Hợp đồng E-mini Natural Gas Futures (Dec 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.075 | +0.33% | +0.010 | 3.125 | 3.025 | Trung tính |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.375 | 0.00% | 0.000 | 3.420 | 3.325 | Bán |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.925 | 0.00% | 0.000 | 3.950 | 3.880 | Bán |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.250 | −0.12% | −0.005 | 4.275 | 4.220 | Bán |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.030 | +0.12% | +0.005 | 4.045 | 4.010 | Trung tính |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.635 | +0.14% | +0.005 | 3.635 | 3.635 | Trung tính |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.500 | +0.14% | +0.005 | 3.500 | 3.495 | Trung tính |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.530 | +0.14% | +0.005 | 3.530 | 3.530 | Trung tính |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.700 | 0.00% | 0.000 | 3.700 | 3.700 | Trung tính |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.890 | 0.00% | 0.000 | 3.890 | 3.890 | Trung tính |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.930 | −0.13% | −0.005 | 3.930 | 3.930 | Bán |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | Bán |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.930 | +0.13% | +0.005 | 3.930 | 3.930 | Trung tính |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.135 | −0.12% | −0.005 | 4.135 | 4.135 | Bán |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.505 | −0.44% | −0.020 | 4.505 | 4.505 | Bán |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.775 | −0.10% | −0.005 | 4.775 | 4.775 | Bán |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.435 | −0.22% | −0.010 | 4.435 | 4.435 | Trung tính |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.845 | −0.26% | −0.010 | 3.845 | 3.845 | Trung tính |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.440 | −0.29% | −0.010 | 3.440 | 3.440 | Mua |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.425 | −0.15% | −0.005 | 3.425 | 3.425 | Mua |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.570 | −0.14% | −0.005 | 3.570 | 3.570 | Mua |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | Mua |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.790 | −0.26% | −0.010 | 3.790 | 3.790 | Mua |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.755 | −0.13% | −0.005 | 3.755 | 3.755 | Mua |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.810 | −0.26% | −0.010 | 3.810 | 3.810 | Mua |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.015 | −0.25% | −0.010 | 4.015 | 4.015 | Mua |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.435 | −0.34% | −0.015 | 4.435 | 4.435 | Mua |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.730 | −0.21% | −0.010 | 4.730 | 4.730 | Mua |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.365 | −0.46% | −0.020 | 4.365 | 4.365 | Bán |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.730 | −0.40% | −0.015 | 3.730 | 3.730 | Bán |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.265 | −0.15% | −0.005 | 3.265 | 3.265 | Bán |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.240 | 0.00% | 0.000 | 3.240 | 3.240 | Trung tính |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.400 | +0.29% | +0.010 | 3.400 | 3.400 | Mua |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.570 | 0.00% | 0.000 | 3.570 | 3.570 | Trung tính |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.635 | 0.00% | 0.000 | 3.635 | 3.635 | Trung tính |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.610 | −0.14% | −0.005 | 3.610 | 3.610 | Bán |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.675 | 0.00% | 0.000 | 3.675 | 3.675 | Bán |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.900 | −0.38% | −0.015 | 3.900 | 3.900 | Bán |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | Bán |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.615 | −0.43% | −0.020 | 4.615 | 4.615 | Bán |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.260 | −0.47% | −0.020 | 4.260 | 4.260 | Bán |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.560 | −1.11% | −0.040 | 3.560 | 3.560 | Bán |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.105 | −1.11% | −0.035 | 3.105 | 3.105 | Bán |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.095 | −0.96% | −0.030 | 3.095 | 3.095 | Bán |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.245 | −1.07% | −0.035 | 3.245 | 3.245 | Bán |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.425 | −1.01% | −0.035 | 3.425 | 3.425 | Bán |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.495 | −0.99% | −0.035 | 3.495 | 3.495 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.475 | −1.00% | −0.035 | 3.475 | 3.475 | Bán |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.550 | −0.98% | −0.035 | 3.550 | 3.550 | Bán |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.750 | −0.92% | −0.035 | 3.750 | 3.750 | Bán |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.200 | −0.83% | −0.035 | 4.200 | 4.200 | Bán |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.465 | −0.78% | −0.035 | 4.465 | 4.465 | Bán |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.205 | −0.83% | −0.035 | 4.205 | 4.205 | Bán |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.565 | −0.97% | −0.035 | 3.565 | 3.565 | Trung tính |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.040 | −1.30% | −0.040 | 3.040 | 3.040 | Mua |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.000 | −1.15% | −0.035 | 3.000 | 3.000 | Trung tính |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.125 | −1.11% | −0.035 | 3.125 | 3.125 | Bán |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.265 | −1.06% | −0.035 | 3.265 | 3.265 | Bán |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.330 | −1.04% | −0.035 | 3.330 | 3.330 | Bán |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.300 | −1.20% | −0.040 | 3.300 | 3.300 | Bán |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.375 | −1.03% | −0.035 | 3.375 | 3.375 | Bán |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.565 | −0.97% | −0.035 | 3.565 | 3.565 | Bán |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.995 | −0.87% | −0.035 | 3.995 | 3.995 | Bán |