E-mini Natural Gas Futures (Dec 2031)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.115 | −2.72% | −0.115 | 4.255 | 4.060 | Bán mạnh |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.810 | −4.03% | −0.160 | 3.975 | 3.805 | Bán mạnh |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.400 | −4.90% | −0.175 | 3.570 | 3.390 | Bán mạnh |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.380 | −4.79% | −0.170 | 3.545 | 3.379 | Bán mạnh |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.425 | −4.46% | −0.160 | 3.580 | 3.425 | Bán mạnh |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.605 | −3.87% | −0.145 | 3.650 | 3.605 | Bán mạnh |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.805 | −3.43% | −0.135 | 3.830 | 3.805 | Bán mạnh |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.860 | −3.26% | −0.130 | 3.975 | 3.859 | Bán mạnh |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.825 | −3.41% | −0.135 | 3.825 | 3.825 | Bán mạnh |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.870 | −3.37% | −0.135 | 3.870 | 3.870 | Bán mạnh |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.080 | −2.97% | −0.125 | 4.080 | 4.080 | Bán mạnh |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.505 | −2.49% | −0.115 | 4.505 | 4.500 | Bán mạnh |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.730 | −2.17% | −0.105 | 4.790 | 4.730 | Bán mạnh |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.325 | −2.15% | −0.095 | 4.325 | 4.325 | Bán mạnh |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.765 | −1.95% | −0.075 | 3.765 | 3.765 | Bán mạnh |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.425 | −1.30% | −0.045 | 3.470 | 3.425 | Bán mạnh |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.405 | −1.16% | −0.040 | 3.405 | 3.405 | Bán mạnh |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.530 | −0.98% | −0.035 | 3.530 | 3.530 | Bán mạnh |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.680 | −0.81% | −0.030 | 3.680 | 3.680 | Bán mạnh |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.725 | −0.80% | −0.030 | 3.725 | 3.725 | Bán mạnh |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.705 | −0.80% | −0.030 | 3.705 | 3.705 | Bán mạnh |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.770 | −0.79% | −0.030 | 3.770 | 3.770 | Bán mạnh |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.955 | −0.63% | −0.025 | 3.955 | 3.955 | Bán mạnh |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.380 | −0.45% | −0.020 | 4.380 | 4.380 | Bán mạnh |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.660 | −0.43% | −0.020 | 4.660 | 4.660 | Bán mạnh |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.280 | −0.58% | −0.025 | 4.280 | 4.280 | Bán mạnh |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.675 | −0.68% | −0.025 | 3.675 | 3.675 | Bán mạnh |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.220 | −0.77% | −0.025 | 3.220 | 3.220 | Bán mạnh |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.205 | −0.77% | −0.025 | 3.205 | 3.205 | Bán mạnh |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.340 | −0.60% | −0.020 | 3.340 | 3.340 | Bán mạnh |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.505 | −0.43% | −0.015 | 3.505 | 3.505 | Bán mạnh |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.560 | −0.42% | −0.015 | 3.560 | 3.560 | Bán mạnh |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.545 | −0.42% | −0.015 | 3.545 | 3.545 | Bán mạnh |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | Bán mạnh |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.805 | −0.39% | −0.015 | 3.805 | 3.805 | Bán mạnh |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.245 | −0.47% | −0.020 | 4.245 | 4.245 | Bán mạnh |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.525 | −0.44% | −0.020 | 4.525 | 4.525 | Bán mạnh |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.205 | −0.94% | −0.040 | 4.205 | 4.205 | Bán mạnh |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.540 | −0.84% | −0.030 | 3.540 | 3.540 | Bán mạnh |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.140 | −0.48% | −0.015 | 3.140 | 3.140 | Bán |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.120 | −0.64% | −0.020 | 3.120 | 3.120 | Bán mạnh |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.275 | −0.61% | −0.020 | 3.275 | 3.275 | Bán mạnh |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.445 | −0.72% | −0.025 | 3.445 | 3.445 | Bán mạnh |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.505 | −0.43% | −0.015 | 3.505 | 3.505 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.485 | −0.57% | −0.020 | 3.485 | 3.485 | Bán mạnh |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.550 | −0.84% | −0.030 | 3.550 | 3.550 | Bán mạnh |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.740 | −0.93% | −0.035 | 3.740 | 3.740 | Bán mạnh |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.180 | −1.07% | −0.045 | 4.180 | 4.180 | Bán mạnh |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.455 | −1.00% | −0.045 | 4.455 | 4.455 | Bán mạnh |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.175 | −0.95% | −0.040 | 4.175 | 4.175 | Bán mạnh |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.580 | −1.10% | −0.040 | 3.580 | 3.580 | Bán |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.160 | −0.94% | −0.030 | 3.160 | 3.160 | Bán |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.125 | −0.64% | −0.020 | 3.125 | 3.125 | Theo dõi |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.260 | −0.76% | −0.025 | 3.260 | 3.260 | Theo dõi |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.415 | −0.87% | −0.030 | 3.415 | 3.415 | Theo dõi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.480 | −0.85% | −0.030 | 3.480 | 3.480 | Theo dõi |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.460 | −1.14% | −0.040 | 3.460 | 3.460 | Theo dõi |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.530 | −1.26% | −0.045 | 3.530 | 3.530 | Bán |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.735 | −1.06% | −0.040 | 3.735 | 3.735 | Bán |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.170 | −0.83% | −0.035 | 4.170 | 4.170 | Bán |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4.410 | −0.79% | −0.035 | 4.410 | 4.410 | Bán mạnh |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4.120 | −0.24% | −0.010 | 4.120 | 4.120 | Bán |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3.485 | +0.29% | +0.010 | 3.485 | 3.485 | Bán |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3.010 | −0.17% | −0.005 | 3.010 | 3.010 | Bán |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2.985 | +0.51% | +0.015 | 2.985 | 2.985 | Bán |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3.130 | +0.32% | +0.010 | 3.130 | 3.130 | Bán |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3.290 | +0.15% | +0.005 | 3.290 | 3.290 | Bán |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3.340 | +0.15% | +0.005 | 3.340 | 3.340 | Bán |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3.320 | 0.00% | 0.000 | 3.320 | 3.320 | Bán |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3.410 | 0.00% | 0.000 | 3.410 | 3.410 | Bán |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3.645 | +0.14% | +0.005 | 3.645 | 3.645 | Bán |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4.075 | +0.12% | +0.005 | 4.075 | 4.075 | Bán |