Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
QHF2026 E-mini NY Harbor ULSD Futures (Jan 2026)	2025-12-30	2.150	+0.99%	+0.021	2.150	2.150	Bán
QHG2026 E-mini NY Harbor ULSD Futures (Feb 2026)	2026-01-29	2.139	+0.90%	+0.019	2.139	2.139	Bán
QHH2026 E-mini NY Harbor ULSD Futures (Mar 2026)	2026-02-26	2.112	+0.81%	+0.017	2.112	2.112	Bán
QHJ2026 E-mini NY Harbor ULSD Futures (Apr 2026)	2026-03-30	2.075	+0.73%	+0.015	2.075	2.075	Bán
QHK2026 E-mini NY Harbor ULSD Futures (May 2026)	2026-04-29	2.050	+0.64%	+0.013	2.050	2.050	Bán
QHM2026 E-mini NY Harbor ULSD Futures (Jun 2026)	2026-05-28	2.033	+0.54%	+0.011	2.033	2.033	Bán
QHN2026 E-mini NY Harbor ULSD Futures (Jul 2026)	2026-06-29	2.031	+0.40%	+0.008	2.031	2.031	Bán
QHQ2026 E-mini NY Harbor ULSD Futures (Aug 2026)	2026-07-30	2.034	+0.35%	+0.007	2.034	2.034	Bán
QHU2026 E-mini NY Harbor ULSD Futures (Sep 2026)	2026-08-28	2.040	+0.29%	+0.006	2.040	2.040	Bán
QHV2026 E-mini NY Harbor ULSD Futures (Oct 2026)	2026-09-29	2.046	+0.24%	+0.005	2.046	2.046	Bán
QHX2026 E-mini NY Harbor ULSD Futures (Nov 2026)	2026-10-29	2.049	+0.24%	+0.005	2.049	2.049	Bán
QHZ2026 E-mini NY Harbor ULSD Futures (Dec 2026)	2026-11-27	2.049	+0.24%	+0.005	2.049	2.049	Theo dõi

E-mini NY Harbor ULSD Futures