Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
QHF2026 E-mini NY Harbor ULSD Futures (Jan 2026)	2025-12-30	2.122	−0.47%	−0.010	2.132	2.122	Bán
QHG2026 E-mini NY Harbor ULSD Futures (Feb 2026)	2026-01-29	2.116	−0.42%	−0.009	2.116	2.116	Bán
QHH2026 E-mini NY Harbor ULSD Futures (Mar 2026)	2026-02-26	2.095	−0.29%	−0.006	2.095	2.095	Bán
QHJ2026 E-mini NY Harbor ULSD Futures (Apr 2026)	2026-03-30	2.063	−0.15%	−0.003	2.063	2.063	Bán
QHK2026 E-mini NY Harbor ULSD Futures (May 2026)	2026-04-29	2.042	−0.10%	−0.002	2.042	2.042	Bán
QHM2026 E-mini NY Harbor ULSD Futures (Jun 2026)	2026-05-28	2.028	−0.05%	−0.001	2.028	2.028	Bán
QHN2026 E-mini NY Harbor ULSD Futures (Jul 2026)	2026-06-29	2.028	−0.10%	−0.002	2.028	2.028	Bán
QHQ2026 E-mini NY Harbor ULSD Futures (Aug 2026)	2026-07-30	2.032	−0.10%	−0.002	2.032	2.032	Bán
QHU2026 E-mini NY Harbor ULSD Futures (Sep 2026)	2026-08-28	2.038	−0.10%	−0.002	2.038	2.038	Bán
QHV2026 E-mini NY Harbor ULSD Futures (Oct 2026)	2026-09-29	2.045	−0.10%	−0.002	2.045	2.045	Bán
QHX2026 E-mini NY Harbor ULSD Futures (Nov 2026)	2026-10-29	2.049	−0.05%	−0.001	2.049	2.049	Bán
QHZ2026 E-mini NY Harbor ULSD Futures (Dec 2026)	2026-11-27	2.049	−0.10%	−0.002	2.049	2.049	Bán
QHF2027 E-mini NY Harbor ULSD Futures (Jan 2027)	2026-12-30	2.053	−0.07%	−0.001	2.053	2.053	Theo dõi

E-mini NY Harbor ULSD Futures (Apr 2026)