E-mini Crude Oil Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.775 | −0.39% | −0.225 | 58.225 | 57.750 | Theo dõi |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.650 | −0.35% | −0.200 | 58.000 | 57.625 | Theo dõi |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.600 | −0.22% | −0.125 | 57.600 | 57.525 | Theo dõi |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57.675 | +2.44% | +1.375 | 57.680 | 57.600 | Theo dõi |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.675 | +2.35% | +1.325 | 57.680 | 56.750 | Bán |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.725 | +0.09% | +0.050 | 57.725 | 57.725 | Theo dõi |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.650 | +2.17% | +1.225 | 57.650 | 57.650 | Bán |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.800 | +0.35% | +0.200 | 57.800 | 57.800 | Theo dõi |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.525 | +1.99% | +1.125 | 57.525 | 57.525 | Bán |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.500 | +1.95% | +1.100 | 57.500 | 57.500 | Bán |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57.700 | +0.35% | +0.200 | 57.700 | 57.700 | Theo dõi |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 57.500 | +1.81% | +1.025 | 57.500 | 57.500 | Bán |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 57.500 | +1.72% | +0.975 | 57.500 | 57.500 | Bán |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 57.550 | +1.68% | +0.950 | 57.550 | 57.550 | Bán |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 57.625 | +1.63% | +0.925 | 57.625 | 57.625 | Bán |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 57.725 | +1.54% | +0.875 | 57.725 | 57.725 | Bán |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 57.825 | +1.45% | +0.825 | 57.825 | 57.825 | Bán |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 57.925 | +1.40% | +0.800 | 57.925 | 57.925 | Bán |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.000 | +1.35% | +0.775 | 58.000 | 58.000 | Bán |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.075 | +1.31% | +0.750 | 58.075 | 58.075 | Bán |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58.200 | +1.31% | +0.750 | 58.200 | 58.200 | Bán |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 58.325 | +1.26% | +0.725 | 58.325 | 58.325 | Bán |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 58.450 | +1.17% | +0.675 | 58.450 | 58.450 | Bán |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 58.500 | +1.08% | +0.625 | 58.500 | 58.500 | Bán |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 58.600 | +1.08% | +0.625 | 58.600 | 58.600 | Bán |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 58.725 | +1.08% | +0.625 | 58.725 | 58.725 | Bán |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 58.850 | +1.03% | +0.600 | 58.850 | 58.850 | Bán |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 58.975 | +0.94% | +0.550 | 58.975 | 58.975 | Bán |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.100 | +0.90% | +0.525 | 59.100 | 59.100 | Bán |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.200 | +0.89% | +0.525 | 59.200 | 59.200 | Bán |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59.275 | +0.85% | +0.500 | 59.275 | 59.275 | Bán |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59.400 | +0.85% | +0.500 | 59.400 | 59.400 | Bán |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 59.525 | +0.80% | +0.475 | 59.525 | 59.525 | Bán |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 59.650 | +0.76% | +0.450 | 59.650 | 59.650 | Bán |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 59.775 | +0.72% | +0.425 | 59.775 | 59.775 | Bán |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 59.850 | +0.67% | +0.400 | 59.850 | 59.850 | Bán |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 59.925 | +0.67% | +0.400 | 59.925 | 59.925 | Bán |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.025 | +0.67% | +0.400 | 60.025 | 60.025 | Bán |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.125 | +0.63% | +0.375 | 60.125 | 60.125 | Bán |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60.250 | +0.63% | +0.375 | 60.250 | 60.250 | Bán |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.350 | +0.58% | +0.350 | 60.350 | 60.350 | Bán |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.400 | +0.54% | +0.325 | 60.400 | 60.400 | Bán |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60.500 | +0.54% | +0.325 | 60.500 | 60.500 | Bán |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60.550 | +0.54% | +0.325 | 60.550 | 60.550 | Bán |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60.600 | +0.50% | +0.300 | 60.600 | 60.600 | Bán |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 60.725 | +0.45% | +0.275 | 60.725 | 60.725 | Bán |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 60.825 | +0.45% | +0.275 | 60.825 | 60.825 | Bán |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 60.875 | +0.41% | +0.250 | 60.875 | 60.875 | Bán |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 60.950 | +0.41% | +0.250 | 60.950 | 60.950 | Bán |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.000 | +0.37% | +0.225 | 61.000 | 61.000 | Bán |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.050 | +0.37% | +0.225 | 61.050 | 61.050 | Bán |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.125 | +0.37% | +0.225 | 61.125 | 61.125 | Bán |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.200 | +0.33% | +0.200 | 61.200 | 61.200 | Bán |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.250 | +0.33% | +0.200 | 61.250 | 61.250 | Bán |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.300 | +0.33% | +0.200 | 61.300 | 61.300 | Bán |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.350 | +0.29% | +0.175 | 61.350 | 61.350 | Bán |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.425 | +0.29% | +0.175 | 61.425 | 61.425 | Bán |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.500 | +0.33% | +0.200 | 61.500 | 61.500 | Bán |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.550 | +0.24% | +0.150 | 61.550 | 61.550 | Bán |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 61.550 | +0.24% | +0.150 | 61.550 | 61.550 | Bán |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 61.600 | +0.24% | +0.150 | 61.600 | 61.600 | Bán |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 61.625 | +0.24% | +0.150 | 61.625 | 61.625 | Bán |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 61.650 | +0.24% | +0.150 | 61.650 | 61.650 | Bán |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 61.700 | +0.20% | +0.125 | 61.700 | 61.700 | Bán |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 61.750 | +0.16% | +0.100 | 61.750 | 61.750 | Bán |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 61.775 | +0.20% | +0.125 | 61.775 | 61.775 | Bán |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 61.825 | +0.20% | +0.125 | 61.825 | 61.825 | Bán |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 61.850 | +0.16% | +0.100 | 61.850 | 61.850 | Bán |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 61.900 | +0.20% | +0.125 | 61.900 | 61.900 | Bán |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 61.925 | +0.20% | +0.125 | 61.925 | 61.925 | Bán |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 61.975 | +0.20% | +0.125 | 61.975 | 61.975 | Bán |