Hợp đồng E-mini Crude Oil Futures (Feb 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)D | 2025-04-21 | 60.075 | −3.65% | −2.275 | 63.300 | 58.775 | Bán |
| QMM2025E-mini Crude Oil Futures (Jun 2025) D | 2025-05-19 | 59.625 | −3.56% | −2.200 | 62.575 | 58.300 | Bán |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 59.175 | −3.43% | −2.100 | 61.975 | 57.975 | Bán |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 58.800 | −3.29% | −2.000 | 61.500 | 57.650 | Bán |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 58.500 | −3.15% | −1.900 | 60.300 | 58.500 | Bán |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 58.300 | −3.00% | −1.800 | 58.300 | 58.300 | Bán |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 58.200 | −2.84% | −1.700 | 58.700 | 57.700 | Bán |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 58.150 | −2.68% | −1.600 | 60.300 | 57.850 | Bán |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 58.125 | −2.52% | −1.500 | 59.650 | 57.375 | Bán |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 58.150 | −2.35% | −1.400 | 58.150 | 58.150 | Bán |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 58.175 | −2.23% | −1.325 | 58.175 | 58.175 | Bán |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 58.250 | −2.14% | −1.275 | 58.250 | 58.250 | Bán |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 58.325 | −2.06% | −1.225 | 58.325 | 58.325 | Bán |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 58.400 | −2.01% | −1.200 | 58.400 | 58.400 | Bán |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 58.450 | −1.97% | −1.175 | 58.450 | 58.450 | Bán |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 58.500 | −1.89% | −1.125 | 58.500 | 58.500 | Bán |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 58.550 | −1.84% | −1.100 | 58.550 | 58.550 | Bán |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 58.625 | −1.76% | −1.050 | 58.625 | 58.625 | Bán |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 58.725 | −1.72% | −1.025 | 58.725 | 58.725 | Bán |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 58.825 | −1.67% | −1.000 | 58.825 | 58.525 | Bán |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 58.875 | −1.63% | −0.975 | 58.875 | 58.875 | Bán |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 58.925 | −1.59% | −0.950 | 58.925 | 58.925 | Bán |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59.000 | −1.54% | −0.925 | 59.000 | 59.000 | Sức bán mạnh |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 59.100 | −1.50% | −0.900 | 59.100 | 59.100 | Sức bán mạnh |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 59.200 | −1.50% | −0.900 | 59.200 | 59.200 | Sức bán mạnh |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 59.350 | −1.37% | −0.825 | 59.350 | 59.350 | Sức bán mạnh |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 59.425 | −1.37% | −0.825 | 59.425 | 59.425 | Sức bán mạnh |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 59.500 | −1.33% | −0.800 | 59.500 | 59.500 | Sức bán mạnh |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 59.575 | −1.28% | −0.775 | 59.575 | 59.575 | Sức bán mạnh |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 59.675 | −1.24% | −0.750 | 59.675 | 59.675 | Sức bán mạnh |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 59.800 | −1.20% | −0.725 | 59.800 | 59.800 | Sức bán mạnh |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 59.925 | −1.11% | −0.675 | 59.925 | 59.925 | Sức bán mạnh |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60.000 | −1.07% | −0.650 | 60.000 | 60.000 | Sức bán mạnh |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60.050 | −1.15% | −0.700 | 60.050 | 60.050 | Bán |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60.125 | −1.11% | −0.675 | 60.125 | 60.125 | Bán |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60.200 | −1.11% | −0.675 | 60.200 | 60.200 | Bán |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 60.325 | −1.07% | −0.650 | 60.325 | 60.325 | Bán |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 60.425 | −1.02% | −0.625 | 60.425 | 60.425 | Bán |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 60.475 | −1.02% | −0.625 | 60.475 | 60.475 | Bán |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 60.575 | −0.98% | −0.600 | 60.575 | 60.575 | Bán |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 60.625 | −0.98% | −0.600 | 60.625 | 60.625 | Bán |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 60.700 | −0.98% | −0.600 | 60.700 | 60.700 | Bán |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 60.825 | −0.94% | −0.575 | 60.825 | 60.825 | Bán |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 60.900 | −0.90% | −0.550 | 60.900 | 60.900 | Bán |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 60.925 | −0.89% | −0.550 | 60.925 | 60.925 | Bán |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 60.950 | −0.89% | −0.550 | 60.950 | 60.950 | Bán |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 61.050 | −0.89% | −0.550 | 61.050 | 61.050 | Bán |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 61.150 | −0.89% | −0.550 | 61.150 | 61.150 | Bán |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 61.200 | −0.89% | −0.550 | 61.200 | 61.200 | Bán |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 61.300 | −0.89% | −0.550 | 61.300 | 61.300 | Bán |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 61.300 | −0.89% | −0.550 | 61.300 | 61.300 | Bán |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 61.350 | −0.89% | −0.550 | 61.350 | 61.350 | Bán |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 61.400 | −0.89% | −0.550 | 61.400 | 61.400 | Bán |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 61.500 | −0.89% | −0.550 | 61.500 | 61.500 | Bán |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 61.575 | −0.89% | −0.550 | 61.575 | 61.575 | Bán |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 61.625 | −0.88% | −0.550 | 61.625 | 61.625 | Bán |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 61.625 | −0.84% | −0.525 | 61.625 | 61.625 | Bán |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 61.650 | −0.88% | −0.550 | 61.650 | 61.650 | Bán |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 61.675 | −0.88% | −0.550 | 61.675 | 61.675 | Bán |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 61.725 | −0.88% | −0.550 | 61.725 | 61.725 | Bán |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 61.800 | −0.88% | −0.550 | 61.800 | 61.800 | Bán |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 61.850 | −0.88% | −0.550 | 61.850 | 61.850 | Bán |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 61.825 | −0.88% | −0.550 | 61.825 | 61.825 | Bán |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 61.850 | −0.88% | −0.550 | 61.850 | 61.850 | Bán |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 61.875 | −0.92% | −0.575 | 61.875 | 61.875 | Bán |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 61.925 | −0.92% | −0.575 | 61.925 | 61.925 | Bán |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 62.000 | −0.88% | −0.550 | 62.000 | 62.000 | Bán |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 62.050 | −0.88% | −0.550 | 62.050 | 62.050 | Bán |