E-mini Crude Oil Futures (Mar 2017)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 55.275 | −2.73% | −1.550 | 56.750 | 55.000 | Bán mạnh |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 55.125 | −2.73% | −1.550 | 56.575 | 54.875 | Bán mạnh |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 55.050 | −2.65% | −1.500 | 56.450 | 54.900 | Bán mạnh |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 55.050 | −2.61% | −1.475 | 55.975 | 54.925 | Bán mạnh |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 55.125 | −2.56% | −1.450 | 56.000 | 54.950 | Bán mạnh |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 55.250 | −2.51% | −1.425 | 55.250 | 55.250 | Bán mạnh |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 55.400 | −2.46% | −1.400 | 56.100 | 55.400 | Bán mạnh |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 55.500 | −2.42% | −1.375 | 56.700 | 55.500 | Bán mạnh |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 55.575 | −2.37% | −1.350 | 55.575 | 55.575 | Bán mạnh |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 55.600 | −2.37% | −1.350 | 55.600 | 55.600 | Bán mạnh |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 55.675 | −2.32% | −1.325 | 55.675 | 55.675 | Bán mạnh |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 55.750 | −2.36% | −1.350 | 55.750 | 55.750 | Bán mạnh |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 55.850 | −2.27% | −1.300 | 55.850 | 55.850 | Bán mạnh |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 55.950 | −2.23% | −1.275 | 55.950 | 55.950 | Bán mạnh |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 56.050 | −2.27% | −1.300 | 56.050 | 56.050 | Bán mạnh |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 56.200 | −2.22% | −1.275 | 56.200 | 56.200 | Bán mạnh |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 56.375 | −2.17% | −1.250 | 56.375 | 56.375 | Bán mạnh |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 56.550 | −2.16% | −1.250 | 56.550 | 56.550 | Bán mạnh |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 56.700 | −2.11% | −1.225 | 56.700 | 56.700 | Bán mạnh |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 56.825 | −2.07% | −1.200 | 56.825 | 56.825 | Bán mạnh |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 56.950 | −2.06% | −1.200 | 56.950 | 56.950 | Bán mạnh |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 57.100 | −2.02% | −1.175 | 57.100 | 57.100 | Bán mạnh |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 57.300 | −1.97% | −1.150 | 57.300 | 57.300 | Bán mạnh |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 57.450 | −1.96% | −1.150 | 57.450 | 57.450 | Bán mạnh |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 57.575 | −1.92% | −1.125 | 57.575 | 57.575 | Bán mạnh |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 57.700 | −1.91% | −1.125 | 57.700 | 57.700 | Bán mạnh |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 57.850 | −1.87% | −1.100 | 57.850 | 57.850 | Bán mạnh |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 58.000 | −1.86% | −1.100 | 58.000 | 58.000 | Bán mạnh |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 58.175 | −1.86% | −1.100 | 58.175 | 58.175 | Bán mạnh |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 58.350 | −1.85% | −1.100 | 58.350 | 58.350 | Bán mạnh |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 58.450 | −1.85% | −1.100 | 58.450 | 58.450 | Bán mạnh |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 58.550 | −1.84% | −1.100 | 58.550 | 58.550 | Bán mạnh |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 58.700 | −1.84% | −1.100 | 58.700 | 58.700 | Bán mạnh |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 58.825 | −1.88% | −1.125 | 58.825 | 58.825 | Bán mạnh |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 59.000 | −1.83% | −1.100 | 59.000 | 59.000 | Bán mạnh |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 59.150 | −1.83% | −1.100 | 59.150 | 59.150 | Bán mạnh |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 59.250 | −1.78% | −1.075 | 59.250 | 59.250 | Bán mạnh |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 59.325 | −1.82% | −1.100 | 59.325 | 59.325 | Bán mạnh |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 59.425 | −1.82% | −1.100 | 59.425 | 59.425 | Bán mạnh |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 59.550 | −1.81% | −1.100 | 59.550 | 59.550 | Bán mạnh |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 59.675 | −1.85% | −1.125 | 59.675 | 59.675 | Bán mạnh |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 59.800 | −1.81% | −1.100 | 59.800 | 59.800 | Bán mạnh |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 59.850 | −1.85% | −1.125 | 59.850 | 59.850 | Bán mạnh |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 59.975 | −1.80% | −1.100 | 59.975 | 59.975 | Bán mạnh |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60.025 | −1.84% | −1.125 | 60.025 | 60.025 | Bán mạnh |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60.100 | −1.88% | −1.150 | 60.100 | 60.100 | Bán mạnh |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 60.250 | −1.79% | −1.100 | 60.250 | 60.250 | Bán mạnh |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 60.350 | −1.83% | −1.125 | 60.350 | 60.350 | Bán mạnh |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 60.400 | −1.87% | −1.150 | 60.400 | 60.400 | Bán mạnh |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 60.500 | −1.83% | −1.125 | 60.500 | 60.500 | Bán mạnh |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 60.550 | −1.86% | −1.150 | 60.550 | 60.550 | Bán mạnh |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 60.625 | −1.86% | −1.150 | 60.625 | 60.625 | Bán mạnh |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 60.700 | −1.86% | −1.150 | 60.700 | 60.700 | Bán mạnh |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 60.775 | −1.90% | −1.175 | 60.775 | 60.775 | Bán mạnh |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 60.825 | −1.86% | −1.150 | 60.825 | 60.825 | Bán mạnh |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 60.875 | −1.89% | −1.175 | 60.875 | 60.875 | Bán mạnh |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 60.950 | −1.85% | −1.150 | 60.950 | 60.950 | Bán mạnh |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.025 | −1.89% | −1.175 | 61.025 | 61.025 | Bán mạnh |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.075 | −1.89% | −1.175 | 61.075 | 61.075 | Bán mạnh |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.150 | −1.89% | −1.175 | 61.150 | 61.150 | Bán mạnh |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 61.150 | −1.92% | −1.200 | 61.150 | 61.150 | Bán mạnh |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 61.200 | −1.92% | −1.200 | 61.200 | 61.200 | Bán mạnh |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 61.225 | −1.92% | −1.200 | 61.225 | 61.225 | Bán mạnh |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 61.250 | −1.92% | −1.200 | 61.250 | 61.250 | Bán mạnh |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 61.325 | −1.92% | −1.200 | 61.325 | 61.325 | Bán mạnh |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 61.400 | −1.92% | −1.200 | 61.400 | 61.400 | Bán mạnh |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 61.400 | −1.96% | −1.225 | 61.400 | 61.400 | Bán mạnh |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 61.450 | −1.95% | −1.225 | 61.450 | 61.450 | Bán mạnh |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 61.500 | −1.95% | −1.225 | 61.500 | 61.500 | Bán mạnh |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 61.525 | −1.95% | −1.225 | 61.525 | 61.525 | Bán mạnh |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 61.525 | −1.99% | −1.250 | 61.525 | 61.525 | Bán mạnh |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 61.600 | −1.95% | −1.225 | 61.600 | 61.600 | Bán mạnh |