Hợp đồng E-mini Crude Oil Futures (Jul 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)D | 2025-04-21 | 62.450 | +1.83% | 1.125 | 62.825 | 60.475 | Bán |
| QMM2025E-mini Crude Oil Futures (Jun 2025) D | 2025-05-19 | 61.775 | +1.69% | 1.025 | 62.150 | 59.875 | Bán |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 61.175 | +1.58% | 0.950 | 61.375 | 59.425 | Bán |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 60.800 | +1.76% | 1.050 | 60.800 | 58.950 | Bán |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 59.350 | −0.75% | −0.450 | 59.350 | 59.350 | Sức bán mạnh |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 59.050 | −0.80% | −0.475 | 59.050 | 59.050 | Bán |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 58.900 | −0.80% | −0.475 | 58.900 | 58.900 | Sức bán mạnh |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 58.000 | −1.36% | −0.800 | 58.000 | 58.000 | Sức bán mạnh |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 58.725 | −0.04% | −0.025 | 58.875 | 58.725 | Sức bán mạnh |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 58.875 | +0.26% | 0.150 | 58.875 | 58.875 | Bán |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 58.750 | −0.84% | −0.500 | 58.750 | 58.750 | Sức bán mạnh |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 58.775 | −0.84% | −0.500 | 58.775 | 58.775 | Sức bán mạnh |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 58.850 | −0.84% | −0.500 | 58.850 | 58.850 | Sức bán mạnh |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 58.950 | −0.80% | −0.475 | 58.950 | 58.950 | Sức bán mạnh |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 58.975 | −0.80% | −0.475 | 58.975 | 58.975 | Sức bán mạnh |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 59.000 | −0.80% | −0.475 | 59.000 | 59.000 | Sức bán mạnh |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 59.050 | −0.80% | −0.475 | 59.050 | 59.050 | Sức bán mạnh |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59.100 | −0.84% | −0.500 | 59.100 | 59.100 | Sức bán mạnh |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59.200 | −0.80% | −0.475 | 59.200 | 59.200 | Sức bán mạnh |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 59.325 | −0.71% | −0.425 | 59.325 | 59.325 | Sức bán mạnh |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59.375 | −0.67% | −0.400 | 59.375 | 59.375 | Sức bán mạnh |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59.400 | −0.71% | −0.425 | 59.400 | 59.400 | Sức bán mạnh |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59.475 | −0.67% | −0.400 | 59.475 | 59.475 | Sức bán mạnh |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 59.550 | −0.67% | −0.400 | 59.550 | 59.550 | Sức bán mạnh |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 59.650 | −0.67% | −0.400 | 59.650 | 59.650 | Sức bán mạnh |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 59.775 | −0.62% | −0.375 | 59.775 | 59.775 | Sức bán mạnh |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 59.825 | −0.62% | −0.375 | 59.825 | 59.825 | Sức bán mạnh |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 59.900 | −0.58% | −0.350 | 59.900 | 59.900 | Sức bán mạnh |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 59.975 | −0.54% | −0.325 | 59.975 | 59.975 | Bán |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 60.050 | −0.58% | −0.350 | 60.050 | 60.050 | Bán |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 60.150 | −0.58% | −0.350 | 60.150 | 60.150 | Bán |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 60.250 | −0.54% | −0.325 | 60.250 | 60.250 | Bán |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60.275 | −0.54% | −0.325 | 60.275 | 60.275 | Sức bán mạnh |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60.325 | −0.58% | −0.350 | 60.325 | 60.325 | Sức bán mạnh |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60.400 | −0.54% | −0.325 | 60.400 | 60.400 | Sức bán mạnh |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60.450 | −0.58% | −0.350 | 60.450 | 60.450 | Sức bán mạnh |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 60.550 | −0.53% | −0.325 | 60.550 | 60.550 | Sức bán mạnh |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 60.650 | −0.49% | −0.300 | 60.650 | 60.650 | Sức bán mạnh |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 60.700 | −0.49% | −0.300 | 60.700 | 60.700 | Sức bán mạnh |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 60.775 | −0.45% | −0.275 | 60.775 | 60.775 | Sức bán mạnh |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 60.800 | −0.49% | −0.300 | 60.800 | 60.800 | Sức bán mạnh |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 60.875 | −0.49% | −0.300 | 60.875 | 60.875 | Sức bán mạnh |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 61.000 | −0.45% | −0.275 | 61.000 | 61.000 | Sức bán mạnh |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 61.050 | −0.49% | −0.300 | 61.050 | 61.050 | Sức bán mạnh |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 61.050 | −0.49% | −0.300 | 61.050 | 61.050 | Sức bán mạnh |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 61.075 | −0.45% | −0.275 | 61.075 | 61.075 | Sức bán mạnh |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 61.150 | −0.49% | −0.300 | 61.150 | 61.150 | Sức bán mạnh |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 61.225 | −0.45% | −0.275 | 61.225 | 61.225 | Sức bán mạnh |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 61.275 | −0.45% | −0.275 | 61.275 | 61.275 | Sức bán mạnh |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 61.350 | −0.41% | −0.250 | 61.350 | 61.350 | Sức bán mạnh |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 61.350 | −0.41% | −0.250 | 61.350 | 61.350 | Sức bán mạnh |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 61.375 | −0.45% | −0.275 | 61.375 | 61.375 | Sức bán mạnh |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 61.425 | −0.45% | −0.275 | 61.425 | 61.425 | Sức bán mạnh |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 61.525 | −0.44% | −0.275 | 61.525 | 61.525 | Sức bán mạnh |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 61.575 | −0.44% | −0.275 | 61.575 | 61.575 | Sức bán mạnh |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 61.625 | −0.44% | −0.275 | 61.625 | 61.625 | Sức bán mạnh |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 61.600 | −0.44% | −0.275 | 61.600 | 61.600 | Sức bán mạnh |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 61.600 | −0.48% | −0.300 | 61.600 | 61.600 | Sức bán mạnh |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 61.625 | −0.48% | −0.300 | 61.625 | 61.625 | Sức bán mạnh |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 61.675 | −0.48% | −0.300 | 61.675 | 61.675 | Sức bán mạnh |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 61.700 | −0.52% | −0.325 | 61.700 | 61.700 | Sức bán mạnh |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 61.750 | −0.52% | −0.325 | 61.750 | 61.750 | Sức bán mạnh |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 61.725 | −0.52% | −0.325 | 61.725 | 61.725 | Sức bán mạnh |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 61.750 | −0.48% | −0.300 | 61.750 | 61.750 | Sức bán mạnh |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 61.750 | −0.48% | −0.300 | 61.750 | 61.750 | Sức bán mạnh |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 61.800 | −0.48% | −0.300 | 61.800 | 61.800 | Sức bán mạnh |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 61.850 | −0.48% | −0.300 | 61.850 | 61.850 | Sức bán mạnh |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 61.900 | −0.44% | −0.275 | 61.900 | 61.900 | Sức bán mạnh |