E-mini Crude Oil Futures (Oct 2018)EE

E-mini Crude Oil Futures (Oct 2018)

71.125USDD
+1.275+1.82%
Khi đóng cửa ngày 18:29 GMT 19 thg 9, 2018
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng E-mini Crude Oil Futures (Oct 2018)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
QMM2025E-mini Crude Oil Futures (Jun 2025)
D
2025-05-1962.800+0.84%0.52563.30062.100
Bán
QMN2025E-mini Crude Oil Futures (Jul 2025)
D
2025-06-1862.150+0.85%0.52562.57561.525
Bán
QMQ2025E-mini Crude Oil Futures (Aug 2025)
D
2025-07-2161.775+1.19%0.72561.97560.900
Bán
QMU2025E-mini Crude Oil Futures (Sep 2025)
D
2025-08-1960.475−0.17%−0.10060.77560.425
Bán
QMV2025E-mini Crude Oil Futures (Oct 2025)
D
2025-09-1960.225−1.83%−1.12561.77560.225
Bán
QMX2025E-mini Crude Oil Futures (Nov 2025)
D
2025-10-2060.525+0.87%0.52560.52559.850
Bán
QMZ2025E-mini Crude Oil Futures (Dec 2025)
D
2025-11-1959.850−1.72%−1.05061.25059.800
Bán
QMF2026E-mini Crude Oil Futures (Jan 2026)
D
2025-12-1859.750−1.65%−1.00059.75059.375
Bán
QMG2026E-mini Crude Oil Futures (Feb 2026)
D
2026-01-1659.725−1.53%−0.92559.72559.725
Bán
QMH2026E-mini Crude Oil Futures (Mar 2026)
D
2026-02-1959.750−1.40%−0.85059.75059.750
Bán
QMJ2026E-mini Crude Oil Futures (Apr 2026)
D
2026-03-1959.800−1.32%−0.80059.80059.800
Bán
QMK2026E-mini Crude Oil Futures (May 2026)
D
2026-04-2059.900−1.24%−0.75059.90059.900
Bán
QMM2026E-mini Crude Oil Futures (Jun 2026)
D
2026-05-1860.000−1.15%−0.70060.00060.000
Bán
QMN2026E-mini Crude Oil Futures (Jul 2026)
D
2026-06-1860.050−1.11%−0.67560.05060.050
Bán
QMQ2026E-mini Crude Oil Futures (Aug 2026)
D
2026-07-2060.100−1.03%−0.62560.10060.100
Bán
QMU2026E-mini Crude Oil Futures (Sep 2026)
D
2026-08-1960.150−0.99%−0.60060.15060.150
Bán
QMV2026E-mini Crude Oil Futures (Oct 2026)
D
2026-09-2160.200−0.95%−0.57560.20060.200
Bán
QMX2026E-mini Crude Oil Futures (Nov 2026)
D
2026-10-1960.300−0.82%−0.50060.30060.300
Bán
QMZ2026E-mini Crude Oil Futures (Dec 2026)
D
2026-11-1961.075+1.16%0.70061.07561.075
Bán
QMF2027E-mini Crude Oil Futures (Jan 2027)
D
2026-12-1860.400−0.78%−0.47560.40060.400
Bán
QMG2027E-mini Crude Oil Futures (Feb 2027)
D
2027-01-1960.450−0.70%−0.42560.45060.450
Bán
QMH2027E-mini Crude Oil Futures (Mar 2027)
D
2027-02-1960.500−0.66%−0.40060.50060.500
Bán
QMJ2027E-mini Crude Oil Futures (Apr 2027)
D
2027-03-1960.550−0.66%−0.40060.55060.550
Bán
QMK2027E-mini Crude Oil Futures (May 2027)
D
2027-04-1960.650−0.61%−0.37560.65060.650
Bán
QMM2027E-mini Crude Oil Futures (Jun 2027)
D
2027-05-1960.725−0.61%−0.37560.72560.725
Bán
QMN2027E-mini Crude Oil Futures (Jul 2027)
D
2027-06-2160.775−0.53%−0.32560.77560.775
Bán
QMQ2027E-mini Crude Oil Futures (Aug 2027)
D
2027-07-1960.800−0.57%−0.35060.80060.800
Bán
QMU2027E-mini Crude Oil Futures (Sep 2027)
D
2027-08-1960.850−0.53%−0.32560.85060.850
Bán
QMV2027E-mini Crude Oil Futures (Oct 2027)
D
2027-09-2060.900−0.53%−0.32560.90060.900
Bán
QMX2027E-mini Crude Oil Futures (Nov 2027)
D
2027-10-1961.000−0.49%−0.30061.00061.000
Bán
QMZ2027E-mini Crude Oil Futures (Dec 2027)
D
2027-11-1861.050−0.49%−0.30061.05061.050
Bán
QMF2028E-mini Crude Oil Futures (Jan 2028)
D
2027-12-1761.075−0.45%−0.27561.07561.075
Bán
QMG2028E-mini Crude Oil Futures (Feb 2028)
D
2028-01-1961.100−0.49%−0.30061.10061.100
Bán
QMH2028E-mini Crude Oil Futures (Mar 2028)
D
2028-02-1861.150−0.45%−0.27561.15061.150
Bán
QMJ2028E-mini Crude Oil Futures (Apr 2028)
D
2028-03-2061.200−0.41%−0.25061.20061.200
Bán
QMK2028E-mini Crude Oil Futures (May 2028)
D
2028-04-1961.250−0.45%−0.27561.25061.250
Bán
QMM2028E-mini Crude Oil Futures (Jun 2028)
D
2028-05-1961.325−0.41%−0.25061.32561.325
Bán
QMN2028E-mini Crude Oil Futures (Jul 2028)
D
2028-06-1661.350−0.41%−0.25061.35061.350
Bán
QMQ2028E-mini Crude Oil Futures (Aug 2028)
D
2028-07-1961.350−0.41%−0.25061.35061.350
Bán
QMU2028E-mini Crude Oil Futures (Sep 2028)
D
2028-08-2161.400−0.41%−0.25061.40061.400
Bán
QMV2028E-mini Crude Oil Futures (Oct 2028)
D
2028-09-1961.450−0.41%−0.25061.45061.450
Bán
QMX2028E-mini Crude Oil Futures (Nov 2028)
D
2028-10-1961.525−0.40%−0.25061.52561.525
Bán
QMZ2028E-mini Crude Oil Futures (Dec 2028)
D
2028-11-1761.575−0.40%−0.25061.57561.575
Bán
QMF2029E-mini Crude Oil Futures (Jan 2029)
D
2028-12-1861.550−0.40%−0.25061.55061.550
Bán
QMG2029E-mini Crude Oil Futures (Feb 2029)
D
2029-01-1961.550−0.40%−0.25061.55061.550
Bán
QMH2029E-mini Crude Oil Futures (Mar 2029)
D
2029-02-1661.600−0.40%−0.25061.60061.600
Bán
QMJ2029E-mini Crude Oil Futures (Apr 2029)
D
2029-03-1961.650−0.40%−0.25061.65061.650
Bán
QMK2029E-mini Crude Oil Futures (May 2029)
D
2029-04-1961.700−0.36%−0.22561.70061.700
Bán
QMM2029E-mini Crude Oil Futures (Jun 2029)
D
2029-05-2161.725−0.40%−0.25061.72561.725
Bán
QMN2029E-mini Crude Oil Futures (Jul 2029)
D
2029-06-1861.700−0.40%−0.25061.70061.700
Bán
QMQ2029E-mini Crude Oil Futures (Aug 2029)
D
2029-07-1961.700−0.40%−0.25061.70061.700
Bán
QMU2029E-mini Crude Oil Futures (Sep 2029)
D
2029-08-2061.725−0.40%−0.25061.72561.725
Bán
QMV2029E-mini Crude Oil Futures (Oct 2029)
D
2029-09-1961.800−0.40%−0.25061.80061.800
Bán
QMX2029E-mini Crude Oil Futures (Nov 2029)
D
2029-10-1961.825−0.40%−0.25061.82561.825
Bán
QMZ2029E-mini Crude Oil Futures (Dec 2029)
D
2029-11-1661.850−0.40%−0.25061.85061.850
Bán
QMF2030E-mini Crude Oil Futures (Jan 2030)
D
2029-12-1861.825−0.40%−0.25061.82561.825
Bán
QMG2030E-mini Crude Oil Futures (Feb 2030)
D
2030-01-1861.800−0.40%−0.25061.80061.800
Bán
QMH2030E-mini Crude Oil Futures (Mar 2030)
D
2030-02-1961.800−0.40%−0.25061.80061.800
Bán
QMJ2030E-mini Crude Oil Futures (Apr 2030)
D
2030-03-1961.850−0.36%−0.22561.85061.850
Bán
QMK2030E-mini Crude Oil Futures (May 2030)
D
2030-04-1861.850−0.40%−0.25061.85061.850
Bán
QMM2030E-mini Crude Oil Futures (Jun 2030)
D
2030-05-2061.875−0.40%−0.25061.87561.875
Bán
QMN2030E-mini Crude Oil Futures (Jul 2030)
D
2030-06-1861.825−0.40%−0.25061.82561.825
Bán
QMQ2030E-mini Crude Oil Futures (Aug 2030)
D
2030-07-1961.825−0.40%−0.25061.82561.825
Bán
QMU2030E-mini Crude Oil Futures (Sep 2030)
D
2030-08-1961.800−0.40%−0.25061.80061.800
Bán
QMV2030E-mini Crude Oil Futures (Oct 2030)
D
2030-09-1961.800−0.44%−0.27561.80061.800
Bán
QMX2030E-mini Crude Oil Futures (Nov 2030)
D
2030-10-2161.850−0.44%−0.27561.85061.850
Bán
QMZ2030E-mini Crude Oil Futures (Dec 2030)
D
2030-11-1961.850−0.48%−0.30061.85061.850
Bán