Hợp đồng E-mini Crude Oil Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.450 | −1.80% | −1.325 | 74.100 | 72.150 | Bán |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.825 | −1.54% | −1.125 | 73.125 | 71.550 | Bán |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71.175 | −1.35% | −0.975 | 72.250 | 70.950 | Bán |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.900 | −0.74% | −0.525 | 72.100 | 70.800 | Bán |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.100 | −0.99% | −0.700 | 71.450 | 70.100 | Bán |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.200 | 0.00% | 0.000 | 70.200 | 70.200 | Trung lập |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.650 | −0.07% | −0.050 | 70.000 | 69.650 | Trung lập |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.950 | −0.29% | −0.200 | 69.150 | 68.950 | Bán |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.675 | −0.18% | −0.125 | 68.675 | 68.675 | Bán |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.150 | −0.15% | −0.100 | 68.150 | 68.150 | Bán |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.875 | −0.22% | −0.150 | 67.875 | 67.875 | Bán |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.550 | −0.22% | −0.150 | 67.550 | 67.550 | Bán |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.250 | −0.22% | −0.150 | 67.250 | 67.250 | Bán |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.000 | −0.26% | −0.175 | 67.000 | 67.000 | Bán |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.800 | −0.26% | −0.175 | 66.800 | 66.800 | Bán |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.600 | −0.30% | −0.200 | 66.600 | 66.450 | Bán |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.375 | −0.30% | −0.200 | 66.375 | 66.375 | Bán |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.150 | −0.30% | −0.200 | 66.150 | 66.150 | Sức bán mạnh |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.975 | −0.30% | −0.200 | 65.975 | 65.975 | Sức bán mạnh |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.800 | −0.30% | −0.200 | 65.800 | 65.800 | Sức bán mạnh |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.650 | −0.30% | −0.200 | 65.650 | 65.650 | Sức bán mạnh |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.525 | −0.30% | −0.200 | 65.525 | 65.525 | Sức bán mạnh |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.350 | −0.31% | −0.200 | 65.350 | 65.350 | Sức bán mạnh |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.200 | −0.31% | −0.200 | 65.200 | 65.200 | Sức bán mạnh |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.050 | −0.31% | −0.200 | 65.050 | 65.050 | Sức bán mạnh |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.925 | −0.31% | −0.200 | 64.925 | 64.925 | Sức bán mạnh |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.825 | −0.35% | −0.225 | 64.825 | 64.825 | Sức bán mạnh |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.725 | −0.35% | −0.225 | 64.725 | 64.725 | Sức bán mạnh |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.600 | −0.31% | −0.200 | 64.600 | 64.600 | Sức bán mạnh |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.500 | −0.27% | −0.175 | 64.500 | 64.500 | Sức bán mạnh |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.400 | −0.31% | −0.200 | 64.400 | 64.400 | Sức bán mạnh |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.325 | −0.27% | −0.175 | 64.325 | 64.325 | Sức bán mạnh |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.250 | −0.31% | −0.200 | 64.250 | 64.250 | Sức bán mạnh |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.175 | −0.35% | −0.225 | 64.175 | 64.175 | Sức bán mạnh |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.075 | −0.35% | −0.225 | 64.075 | 64.075 | Sức bán mạnh |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.975 | −0.35% | −0.225 | 63.975 | 63.975 | Sức bán mạnh |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.900 | −0.31% | −0.200 | 63.900 | 63.900 | Sức bán mạnh |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.850 | −0.31% | −0.200 | 63.850 | 63.850 | Sức bán mạnh |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.800 | −0.31% | −0.200 | 63.800 | 63.800 | Sức bán mạnh |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.750 | −0.31% | −0.200 | 63.750 | 63.750 | Sức bán mạnh |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.675 | −0.35% | −0.225 | 63.675 | 63.675 | Sức bán mạnh |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.625 | −0.35% | −0.225 | 63.625 | 63.625 | Sức bán mạnh |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.550 | −0.35% | −0.225 | 63.550 | 63.550 | Sức bán mạnh |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.525 | −0.35% | −0.225 | 63.525 | 63.525 | Sức bán mạnh |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.450 | −0.39% | −0.250 | 63.450 | 63.450 | Sức bán mạnh |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.400 | −0.39% | −0.250 | 63.400 | 63.400 | Sức bán mạnh |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.300 | −0.39% | −0.250 | 63.300 | 63.300 | Sức bán mạnh |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.225 | −0.35% | −0.225 | 63.225 | 63.225 | Sức bán mạnh |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.175 | −0.35% | −0.225 | 63.175 | 63.175 | Sức bán mạnh |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.200 | −0.32% | −0.200 | 63.200 | 63.200 | Sức bán mạnh |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.150 | −0.36% | −0.225 | 63.150 | 63.150 | Sức bán mạnh |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.125 | −0.36% | −0.225 | 63.125 | 63.125 | Sức bán mạnh |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.075 | −0.36% | −0.225 | 63.075 | 63.075 | Sức bán mạnh |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.025 | −0.36% | −0.225 | 63.025 | 63.025 | Sức bán mạnh |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.975 | −0.36% | −0.225 | 62.975 | 62.975 | Sức bán mạnh |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.975 | −0.36% | −0.225 | 62.975 | 62.975 | Sức bán mạnh |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.950 | −0.32% | −0.200 | 62.950 | 62.950 | Sức bán mạnh |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.925 | −0.36% | −0.225 | 62.925 | 62.925 | Sức bán mạnh |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.850 | −0.36% | −0.225 | 62.850 | 62.850 | Sức bán mạnh |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.800 | −0.32% | −0.200 | 62.800 | 62.800 | Sức bán mạnh |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.750 | −0.32% | −0.200 | 62.750 | 62.750 | Sức bán mạnh |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.750 | −0.32% | −0.200 | 62.750 | 62.750 | Bán |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.700 | −0.32% | −0.200 | 62.700 | 62.700 | Bán |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.700 | −0.28% | −0.175 | 62.700 | 62.700 | Bán |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.650 | −0.32% | −0.200 | 62.650 | 62.650 | Bán |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.600 | −0.32% | −0.200 | 62.600 | 62.600 | Bán |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.575 | −0.28% | −0.175 | 62.575 | 62.575 | Bán |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.575 | −0.28% | −0.175 | 62.575 | 62.575 | Bán |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.550 | −0.24% | −0.150 | 62.550 | 62.550 | Bán |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.575 | −0.28% | −0.175 | 62.575 | 62.575 | Bán |