Hợp đồng E-mini Crude Oil Futures (Nov 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.800 | −0.31% | −0.250 | 80.525 | 79.250 | Theo dõi |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.575 | −1.37% | −1.075 | 78.400 | 77.250 | Bán |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.150 | −1.44% | −1.125 | 78.000 | 76.850 | Bán |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.650 | −1.51% | −1.175 | 77.450 | 76.450 | Bán |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.125 | −1.52% | −1.175 | 76.500 | 76.125 | Bán |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.650 | −1.50% | −1.150 | 75.700 | 75.650 | Bán |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.150 | −1.54% | −1.175 | 75.775 | 75.000 | Bán |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.700 | −1.55% | −1.175 | 75.325 | 74.500 | Bán |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.275 | −1.52% | −1.150 | 75.000 | 74.275 | Bán |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.875 | −1.53% | −1.150 | 73.875 | 73.875 | Bán |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.475 | −1.51% | −1.125 | 73.475 | 73.475 | Bán |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.125 | −1.52% | −1.125 | 74.000 | 72.975 | Bán |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.775 | −1.52% | −1.125 | 72.775 | 72.775 | Bán |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.425 | −1.50% | −1.100 | 72.425 | 72.425 | Bán |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.100 | −1.47% | −1.075 | 72.100 | 72.100 | Bán |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.775 | −1.48% | −1.075 | 71.775 | 71.775 | Bán |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.500 | −1.45% | −1.050 | 71.500 | 71.500 | Bán |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.225 | −1.45% | −1.050 | 71.225 | 71.225 | Bán |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.975 | −1.42% | −1.025 | 70.975 | 70.975 | Bán |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.675 | −1.43% | −1.025 | 70.675 | 70.675 | Bán |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.400 | −1.40% | −1.000 | 70.400 | 70.400 | Bán |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.100 | −1.41% | −1.000 | 70.100 | 70.100 | Bán |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.850 | −1.38% | −0.975 | 69.850 | 69.850 | Bán |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.625 | −1.38% | −0.975 | 69.625 | 69.625 | Bán |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.400 | −1.35% | −0.950 | 69.400 | 69.400 | Bán |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.150 | −1.36% | −0.950 | 69.150 | 69.150 | Bán |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.900 | −1.32% | −0.925 | 68.900 | 68.900 | Bán |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.675 | −1.33% | −0.925 | 68.675 | 68.675 | Bán |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.475 | −1.33% | −0.925 | 68.475 | 68.475 | Bán |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.300 | −1.30% | −0.900 | 68.300 | 68.300 | Bán |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.125 | −1.30% | −0.900 | 68.125 | 68.125 | Bán |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.900 | −1.27% | −0.875 | 67.900 | 67.900 | Bán |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.700 | −1.24% | −0.850 | 67.700 | 67.700 | Bán |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.500 | −1.24% | −0.850 | 67.500 | 67.500 | Bán |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.300 | −1.28% | −0.875 | 67.300 | 67.300 | Bán |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.150 | −1.25% | −0.850 | 67.150 | 67.150 | Bán |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.000 | −1.25% | −0.850 | 67.000 | 67.000 | Bán |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.825 | −1.22% | −0.825 | 66.825 | 66.825 | Bán |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.650 | −1.26% | −0.850 | 66.650 | 66.650 | Bán |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.500 | −1.26% | −0.850 | 66.500 | 66.500 | Bán |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.400 | −1.19% | −0.800 | 66.400 | 66.400 | Bán |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.275 | −1.19% | −0.800 | 66.275 | 66.275 | Bán |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.150 | −1.19% | −0.800 | 66.150 | 66.150 | Bán |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.975 | −1.16% | −0.775 | 65.975 | 65.975 | Bán |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.850 | −1.13% | −0.750 | 65.850 | 65.850 | Bán |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.750 | −1.13% | −0.750 | 65.750 | 65.750 | Bán |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.600 | −1.13% | −0.750 | 65.600 | 65.600 | Bán |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.500 | −1.13% | −0.750 | 65.500 | 65.500 | Bán |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.400 | −1.10% | −0.725 | 65.400 | 65.400 | Theo dõi |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.250 | −1.10% | −0.725 | 65.250 | 65.250 | Theo dõi |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.125 | −1.10% | −0.725 | 65.125 | 65.125 | Theo dõi |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.025 | −1.10% | −0.725 | 65.025 | 65.025 | Bán |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.925 | −1.07% | −0.700 | 64.925 | 64.925 | Bán |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.875 | −1.07% | −0.700 | 64.875 | 64.875 | Bán |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.775 | −1.07% | −0.700 | 64.775 | 64.775 | Bán |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.600 | −1.07% | −0.700 | 64.600 | 64.600 | Bán |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.500 | −1.07% | −0.700 | 64.500 | 64.500 | Bán |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.425 | −1.07% | −0.700 | 64.425 | 64.425 | Bán |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.300 | −1.08% | −0.700 | 64.300 | 64.300 | Bán |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.250 | −1.08% | −0.700 | 64.250 | 64.250 | Bán |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.200 | −1.08% | −0.700 | 64.200 | 64.200 | Bán |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.100 | −1.04% | −0.675 | 64.100 | 64.100 | Bán |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.000 | −1.08% | −0.700 | 64.000 | 64.000 | Bán |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.925 | −1.08% | −0.700 | 63.925 | 63.925 | Bán |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.900 | −1.05% | −0.675 | 63.900 | 63.900 | Bán |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.850 | −1.08% | −0.700 | 63.850 | 63.850 | Bán |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.800 | −1.09% | −0.700 | 63.800 | 63.800 | Bán |