Hợp đồng E-mini Crude Oil Futures (Nov 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69.875 | −0.07% | −0.050 | 70.025 | 69.550 | Mua |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.450 | −0.07% | −0.050 | 69.600 | 69.150 | Mua |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.050 | +0.07% | 0.050 | 69.050 | 69.050 | Mua |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.500 | +0.04% | 0.025 | 68.525 | 68.500 | Mua |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.950 | +0.41% | 0.275 | 67.950 | 67.650 | Mua |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.400 | −0.07% | −0.050 | 67.400 | 67.400 | Bán |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.975 | −0.11% | −0.075 | 67.100 | 66.975 | Trung lập |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.650 | +0.45% | 0.300 | 66.650 | 66.250 | Mua |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.350 | +0.49% | 0.325 | 66.350 | 66.350 | Mua |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.075 | +0.49% | 0.325 | 66.075 | 66.075 | Mua |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.850 | +0.46% | 0.300 | 65.850 | 65.850 | Mua |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.675 | +0.50% | 0.325 | 65.675 | 65.675 | Mua |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65.525 | +0.46% | 0.300 | 65.525 | 65.525 | Mua |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.400 | +0.46% | 0.300 | 65.400 | 65.400 | Mua |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.250 | +0.50% | 0.325 | 65.250 | 65.250 | Mua |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.100 | +0.50% | 0.325 | 65.100 | 65.100 | Mua |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.950 | +0.46% | 0.300 | 64.950 | 64.950 | Mua |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.825 | +0.46% | 0.300 | 64.825 | 64.825 | Mua |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.750 | +0.47% | 0.300 | 64.750 | 64.750 | Mua |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.650 | +0.47% | 0.300 | 64.650 | 64.650 | Mua |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.500 | +0.43% | 0.275 | 64.500 | 64.500 | Mua |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.400 | +0.47% | 0.300 | 64.400 | 64.400 | Mua |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.325 | +0.47% | 0.300 | 64.325 | 64.325 | Mua |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.250 | +0.47% | 0.300 | 64.250 | 64.250 | Mua |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.200 | +0.47% | 0.300 | 64.200 | 64.200 | Mua |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.150 | +0.43% | 0.275 | 64.150 | 64.150 | Mua |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.075 | +0.47% | 0.300 | 64.075 | 64.075 | Mua |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.025 | +0.47% | 0.300 | 64.025 | 64.025 | Mua |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.975 | +0.47% | 0.300 | 63.975 | 63.975 | Mua |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.925 | +0.43% | 0.275 | 63.925 | 63.925 | Mua |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.900 | +0.43% | 0.275 | 63.900 | 63.900 | Mua |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.875 | +0.43% | 0.275 | 63.875 | 63.875 | Mua |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.800 | +0.43% | 0.275 | 63.800 | 63.800 | Mua |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.725 | +0.43% | 0.275 | 63.725 | 63.725 | Mua |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.700 | +0.43% | 0.275 | 63.700 | 63.700 | Mua |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.675 | +0.43% | 0.275 | 63.675 | 63.675 | Sức mua mạnh |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.675 | +0.43% | 0.275 | 63.675 | 63.675 | Sức mua mạnh |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.650 | +0.43% | 0.275 | 63.650 | 63.650 | Sức mua mạnh |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.625 | +0.43% | 0.275 | 63.625 | 63.625 | Sức mua mạnh |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.600 | +0.43% | 0.275 | 63.600 | 63.600 | Sức mua mạnh |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.600 | +0.43% | 0.275 | 63.600 | 63.600 | Sức mua mạnh |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.550 | +0.43% | 0.275 | 63.550 | 63.550 | Sức mua mạnh |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.550 | +0.47% | 0.300 | 63.550 | 63.550 | Sức mua mạnh |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.500 | +0.43% | 0.275 | 63.500 | 63.500 | Mua |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.450 | +0.48% | 0.300 | 63.450 | 63.450 | Mua |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.375 | +0.44% | 0.275 | 63.375 | 63.375 | Mua |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.400 | +0.48% | 0.300 | 63.400 | 63.400 | Mua |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.375 | +0.44% | 0.275 | 63.375 | 63.375 | Mua |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.375 | +0.44% | 0.275 | 63.375 | 63.375 | Mua |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.350 | +0.44% | 0.275 | 63.350 | 63.350 | Mua |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.300 | +0.48% | 0.300 | 63.300 | 63.300 | Mua |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.275 | +0.44% | 0.275 | 63.275 | 63.275 | Mua |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.250 | +0.44% | 0.275 | 63.250 | 63.250 | Mua |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.250 | +0.44% | 0.275 | 63.250 | 63.250 | Sức mua mạnh |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.275 | +0.48% | 0.300 | 63.275 | 63.275 | Sức mua mạnh |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.250 | +0.44% | 0.275 | 63.250 | 63.250 | Sức mua mạnh |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.200 | +0.48% | 0.300 | 63.200 | 63.200 | Sức mua mạnh |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.150 | +0.48% | 0.300 | 63.150 | 63.150 | Sức mua mạnh |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.150 | +0.56% | 0.350 | 63.150 | 63.150 | Sức mua mạnh |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.125 | +0.56% | 0.350 | 63.125 | 63.125 | Sức mua mạnh |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.125 | +0.56% | 0.350 | 63.125 | 63.125 | Sức mua mạnh |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.100 | +0.56% | 0.350 | 63.100 | 63.100 | Sức mua mạnh |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.050 | +0.56% | 0.350 | 63.050 | 63.050 | Sức mua mạnh |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.025 | +0.60% | 0.375 | 63.025 | 63.025 | Sức mua mạnh |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.025 | +0.60% | 0.375 | 63.025 | 63.025 | Sức mua mạnh |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.000 | +0.56% | 0.350 | 63.000 | 63.000 | Sức mua mạnh |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.050 | +0.60% | 0.375 | 63.050 | 63.050 | Sức mua mạnh |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.025 | +0.60% | 0.375 | 63.025 | 63.025 | Sức mua mạnh |