Hợp đồng Whole Milk Powder Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4,000 | −0.12% | −5 | 4,000 | 4,000 | Mua |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,005 | −0.12% | −5 | 4,010 | 4,005 | Mua |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,015 | 0.00% | 0 | 4,025 | 4,015 | Mua |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,030 | +0.12% | 5 | 4,035 | 4,030 | Mua |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,975 | −0.25% | −10 | 4,000 | 3,975 | Mua |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,840 | −0.65% | −25 | 3,840 | 3,840 | Mua |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,750 | −1.32% | −50 | 3,750 | 3,750 | Mua |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,700 | −1.60% | −60 | 3,700 | 3,695 | Mua |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | Mua |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,570 | 0.00% | 0 | 3,570 | 3,570 | Bán |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Trung lập |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Trung lập |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Trung lập |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Trung lập |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Trung lập |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Bán |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | Mua |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | — |