Hợp đồng Whole Milk Powder Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WMPM2024Whole Milk Powder Futures (Jun 2024) | 2024-06-19 | 3360 | +0.30% | 10 | 3360 | 3360 | Mua |
| WMPN2024Whole Milk Powder Futures (Jul 2024) | 2024-07-17 | 3265 | +0.62% | 20 | 3265 | 3260 | Mua |
| WMPQ2024Whole Milk Powder Futures (Aug 2024) | 2024-08-21 | 3185 | +1.27% | 40 | 3185 | 3165 | Mua |
| WMPU2024Whole Milk Powder Futures (Sep 2024) | 2024-09-18 | 3185 | +1.11% | 35 | 3185 | 3160 | Mua |
| WMPV2024Whole Milk Powder Futures (Oct 2024) | 2024-10-16 | 3240 | +0.47% | 15 | 3240 | 3240 | Mua |
| WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3260 | +0.62% | 20 | 3260 | 3260 | Mua |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3250 | 0.00% | 0 | 3250 | 3250 | Mua |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3365 | +0.60% | 20 | 3365 | 3365 | Sức mua mạnh |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3365 | −0.74% | −25 | 3365 | 3365 | Mua |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3395 | +1.34% | 45 | 3395 | 3395 | Sức mua mạnh |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3345 | 0.00% | 0 | 3345 | 3345 | Sức mua mạnh |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3345 | 0.00% | 0 | 3345 | 3345 | Sức mua mạnh |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3345 | 0.00% | 0 | 3345 | 3345 | Sức mua mạnh |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3200 | 0.00% | 0 | 3200 | 3200 | Bán |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3200 | 0.00% | 0 | 3200 | 3200 | Bán |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3200 | 0.00% | 0 | 3200 | 3200 | Theo dõi |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3200 | 0.00% | 0 | 3200 | 3200 | Theo dõi |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3200 | 0.00% | 0 | 3200 | 3200 | — |