Bắt đầu

OGN / Euro

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá OGN / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0319 USDT+2.57%1.02 M+6.32%0.0319 USDT0.0310 USDT27.32 M
Theo dõi
OGNUSDTOrigin Protocol / TetherUSBinance0.0319 USDT+2.57%263.25 K−8.31%0.0320 USDT0.0311 USDT6.37 M
Theo dõi
OGNUSDT.POrigin Protocol/TetherUSToobit0.0318 USDT+2.58%238.7 K−0.38%0.0319 USDT0.0310 USDT5.77 M
Theo dõi
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0319 USDT+2.90%225.57 K+6.38%0.0319 USDT0.0309 USDT5.16 M
Theo dõi
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0319 USDT0.00%175.89 K−6.44%0.0321 USDT0.0317 USDT306.24 K
Theo dõi
OGNUSDTOrigin / USDTMEXC0.03196 USDT+2.77%115.88 K−6.07%0.03198 USDT0.03109 USDT2.8 M
Theo dõi
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03181 USDT+2.45%111.73 K+44.96%0.03187 USDT0.03102 USDT3.02 M
Theo dõi
OGNUSDOrigin Token / US DollarCoinbase0.03191 USD+2.70%105.28 K+14.73%0.03191 USD0.03107 USD2.43 M
Theo dõi
OGNUSDCOrigin Token / USDCCoinbase0.03191 USDC+2.70%105.26 K+14.74%0.03191 USDC0.03107 USDC2.43 M
Theo dõi
OGNUSDTOrigin Protocol / Tether USDHTX0.0319 USDT+0.31%95.42 K−39.56%0.0319 USDT0.0318 USDT5.04 K
Theo dõi
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0319 USDT+2.57%73.25 K+6.21%0.0319 USDT0.0310 USDT1.85 M
Theo dõi
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0319 USDT+2.90%71.16 K+10.90%0.0319 USDT0.0310 USDT1.86 M
Theo dõi
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0319 USDT+0.31%63.43 K+10.95%0.0320 USDT0.0318 USDT130 K
Theo dõi
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0320 USDT+3.23%62.24 K−0.63%0.0320 USDT0.0310 USDT1.45 M
Theo dõi
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03185 USDT+2.87%61.32 K−16.92%0.03186 USDT0.03099 USDT1.62 M
Theo dõi
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03185 USDT+2.68%60.95 K−17.40%0.03186 USDT0.03099 USDT1.61 M
Theo dõi
OGNUSDTOrigin Protocol/TetherGate0.03192 USDT+2.74%56.29 K−24.02%0.03195 USDT0.03103 USDT1.41 M
Theo dõi
OGNKRWOGN / South Korean WonBithumb46.0700 KRW+2.17%48.8 K−16.17%46.1700 KRW44.9900 KRW1.07 M
Theo dõi
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0319 USDT+2.57%45.14 K+5.29%0.0319 USDT0.0310 USDT1.22 M
Theo dõi
OGNTRYOrigin Protocol / Turkish LiraBinance1.370 TRY+2.70%44.27 K+22.89%1.373 TRY1.334 TRY1.26 M
Theo dõi
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0318 USDT+1.92%41.19 K+87.09%0.0322 USDT0.0308 USDT1.08 M
Theo dõi
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0317 USDT+1.60%11.3 K−15.53%0.0320 USDT0.0309 USDT7.94 K
Theo dõi
OGNUSDTOGNUSDT SPOTBitget0.0318 USDT+2.25%7.8 K−31.42%0.0320 USDT0.0310 USDT211.59 K
Theo dõi
OGNUSDOGN / U. S. DollarKraken0.03211 USD+3.95%5.8 K+230.09%0.03211 USD0.03110 USD183.24 K
Theo dõi
OGNUSDTOrigin Protocol / TetherKuCoin0.03181 USDT+2.48%4.82 K+11.55%0.03182 USDT0.03120 USDT74.45 K
Theo dõi
OGNUSDT.POGN USDT PERPETUALPionex0.0318 USDT+2.58%4.71 K+8.74%0.0318 USDT0.0310 USDT140.26 K
Theo dõi
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.031900 USDT+2.72%2.88 K+3.77%0.031949 USDT0.031054 USDT67.6 K
Theo dõi
OGNEUROrigin Protocol / EuroBitvavo0.027024 EUR+3.71%2.74 K−65.60%0.027128 EUR0.026671 EUR37.14 K
Theo dõi
OGNUSDOrigin Protocol / USDCrypto.com0.03145 USD+1.29%1.23 K−41.93%0.03191 USD0.03079 USD37.35 K
Theo dõi
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0318 USDC+0.32%1 K+11.09%0.0319 USDC0.0317 USDC2.08 K
Mua mạnh
OGNBTCOrigin Protocol / BTCUpBit0.000000350 BTC+2.94%603+25.72%0.000000350 BTC0.000000340 BTC19.55 K
Bán
OGNEUROGN / EuroKraken0.02720 EUR+2.26%135+378.52%0.02720 EUR0.02680 EUR4.28 K
Theo dõi
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000349 BTC+1.45%129−8.14%0.000000349 BTC0.000000342 BTC4.07 K
Theo dõi
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Bán
OGNUSDOrigin Protocol / US DollarBinance0.03195892 USD+4.08%59−95.36%0.03195892 USD0.03195892 USD1 K
Theo dõi
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC+2.94%59−95.40%0.00000035 BTC0.00000035 BTC1 K
Bán
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0300 USDT0.00%480.00%0.0300 USDT0.0300 USDT1.59 K
Bán
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0319 USDT+2.57%——0.0319 USDT0.0310 USDT2.87 M
Theo dõi
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0319 USDT+2.57%——0.0319 USDT0.0310 USDT7.94 M
Theo dõi
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0318 USDT+2.58%——0.0319 USDT0.0310 USDT4.88 M
Theo dõi
OGNUSDTOriginToken/Tether USDBitMart0.0309 USDT+0.65%——0.0309 USDT0.0309 USDT200
Bán
OGNOriginToken / OETH BaseAerodrome (Base)0.02977 USD−0.00%——0.02977 USD0.02977 USD0
Bán
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
Bán
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03191 USDT+2.77%——0.03200 USDT0.03106 USDT1.03 M
Theo dõi
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03190 USDT+2.57%——0.03190 USDT0.03100 USDT2.92 M
Theo dõi
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03154 USD+1.41%——0.03154 USD0.03110 USD34.34 K
Theo dõi
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000009886−0.00%——0.0000098860.0000098869
Bán
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
Bán
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03191 USD+2.97%——0.03227 USD0.03042 USD20.54 K
Theo dõi