Bắt đầu

OGN / Euro

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá OGN / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0319 USDT+0.31%1.68 M−16.53%0.0323 USDT0.0317 USDT7.95 M
Bán
OGNUSDTOrigin Protocol / TetherUSBinance0.0320 USDT+0.63%368.97 K+1.26%0.0323 USDT0.0318 USDT2.41 M
Theo dõi
OGNUSDT.POrigin Protocol/TetherUSToobit0.0320 USDT+0.63%275.47 K−13.61%0.0323 USDT0.0317 USDT1.56 M
Theo dõi
OGNUSDTOrigin Protocol / Tether USDHTX0.0321 USDT0.00%235.42 K−9.77%0.0323 USDT0.0317 USDT2.88 M
Theo dõi
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0319 USDT+0.31%233.37 K−40.85%0.0323 USDT0.0316 USDT1.13 M
Theo dõi
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0319 USDT+0.31%216.02 K+36.82%0.0323 USDT0.0317 USDT515.11 K
Theo dõi
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0320 USDT−0.31%190.18 K−3.90%0.0324 USDT0.0315 USDT3.12 M
Theo dõi
OGNUSDOrigin Token / US DollarCoinbase0.03198 USD+0.50%158.84 K+21.42%0.03222 USD0.03177 USD823.37 K
Bán
OGNUSDCOrigin Token / USDCCoinbase0.03198 USDC+0.50%158.8 K+21.43%0.03222 USDC0.03177 USDC879.21 K
Bán
OGNUSDTOrigin / USDTMEXC0.03199 USDT+0.50%151.43 K+0.27%0.03232 USDT0.03174 USDT995.51 K
Theo dõi
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03199 USDT+0.57%141.38 K−5.63%0.03221 USDT0.03177 USDT1.26 M
Theo dõi
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03199 USDT+0.57%141.37 K−5.62%0.03221 USDT0.03177 USDT1.26 M
Theo dõi
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0320 USDT+0.31%113.51 K−25.11%0.0323 USDT0.0317 USDT529.46 K
Theo dõi
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0320 USDT0.00%106.21 K−5.36%0.0323 USDT0.0316 USDT1.7 M
Bán
OGNUSDTOrigin Protocol/TetherGate0.03190 USDT+0.16%93.66 K−3.22%0.03226 USDT0.03174 USDT656.41 K
Bán
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03199 USDT+0.66%86.76 K−47.40%0.03223 USDT0.03174 USDT614.11 K
Theo dõi
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0318 USDT+0.63%81.01 K−14.80%0.0325 USDT0.0315 USDT491.98 K
Theo dõi
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0320 USDT+0.31%75.09 K−26.24%0.0323 USDT0.0317 USDT332.55 K
Theo dõi
OGNTRYOrigin Protocol / Turkish LiraBinance1.378 TRY+0.36%67.07 K+43.51%1.385 TRY1.369 TRY110.89 K
Bán
OGNKRWOGN / South Korean WonBithumb46.6800 KRW+0.43%64.73 K−12.47%46.9900 KRW46.2900 KRW182.02 K
Theo dõi
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0320 USDT+0.31%62.35 K−9.13%0.0323 USDT0.0317 USDT428.72 K
Theo dõi
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0319 USDT+0.63%14.87 K−0.28%0.0324 USDT0.0316 USDT3.04 K
Theo dõi
OGNUSDT.POGN USDT PERPETUALPionex0.0320 USDT+0.63%11.65 K−18.92%0.0322 USDT0.0318 USDT98.23 K
Theo dõi
OGNUSDTOGNUSDT SPOTBitget0.0320 USDT+0.63%9.85 K−0.62%0.0322 USDT0.0317 USDT79.9 K
Theo dõi
OGNBTCOrigin Protocol / BitcoinBinance0.00000035 BTC0.00%7.27 K+356.57%0.00000036 BTC0.00000035 BTC46.02 K
Bán
OGNUSDOrigin Protocol / US DollarBinance0.03185410 USD−0.14%6.45 K+309.49%0.03274079 USD0.03176858 USD46.02 K
Theo dõi
OGNUSDOGN / U. S. DollarKraken0.03190 USD+0.38%4.59 K−1.85%0.03206 USD0.03190 USD1.58 K
Theo dõi
OGNEUROrigin Protocol / EuroBitvavo0.027219 EUR−4.13%3.83 K+240.26%0.028363 EUR0.027219 EUR106.41 K
Theo dõi
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.031959 USDT0.00%3.42 K+18.05%0.032286 USDT0.031792 USDT35.53 K
Bán
OGNUSDTOrigin Protocol / TetherKuCoin0.03200 USDT+0.60%1.75 K+18.62%0.03230 USDT0.03186 USDT14.44 K
Theo dõi
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0319 USDC0.00%1.72 K−78.55%0.0322 USDC0.0315 USDC27.2 K
Mua
OGNUSDOrigin Protocol / USDCrypto.com0.03247 USD+2.53%873−65.27%0.03247 USD0.03191 USD22.76 K
Theo dõi
OGNEUROGN / EuroKraken0.02730 EUR−2.60%643−55.49%0.02802 EUR0.02730 EUR19.67 K
Theo dõi
OGNBTCOrigin Protocol / BTCUpBit0.000000360 BTC+2.86%390+1,084.67%0.000000360 BTC0.000000340 BTC12.19 K
Theo dõi
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Bán
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
Bán
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000350 BTC0.00%47−25.68%0.000000350 BTC0.000000349 BTC199
Bán
OGNOriginToken / OETH BaseAerodrome (Base)0.03017 USD−2.11%——0.03082 USD0.03017 USD148
Bán
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03200 USDT+0.63%——0.03222 USDT0.03179 USDT765.14 K
Theo dõi
OGNUSDTOriginToken/Tether USDBitMart0.0318 USDT−0.31%——0.0323 USDT0.0318 USDT1.67 K
Bán
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03207 USD+0.08%——0.03263 USD0.03205 USD122
Bán
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0319 USDT+0.31%——0.0323 USDT0.0317 USDT1.16 M
Theo dõi
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0319 USDT0.00%——0.0323 USDT0.0317 USDT690.8 K
Theo dõi
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03212 USD+2.52%——0.03212 USD0.03133 USD39 K
Bán
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0319 USDT0.00%——0.0324 USDT0.0316 USDT1.79 M
Theo dõi
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03200 USDT+0.63%——0.03230 USDT0.03170 USDT858.16 K
Theo dõi
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3049 WCRO−3.44%——0.3157 WCRO0.3049 WCRO3.78 K
Bán
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001002−2.11%——0.000010240.000010024.89 K
Bán
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03199 USD+0.28%——0.03244 USD0.03012 USD22.03 K
Bán