Bắt đầu

OGN / Euro

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá OGN / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0309 USDT−0.96%1.55 M−12.71%0.0315 USDT0.0306 USDT17.44 M
Bán
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0310 USDT−0.96%287.11 K+42.52%0.0317 USDT0.0306 USDT4.44 M
Bán
OGNUSDT.POrigin Protocol/TetherUSToobit0.0308 USDT−1.28%252.84 K−8.77%0.0315 USDT0.0306 USDT3.32 M
Bán
OGNUSDTOrigin Protocol / Tether USDHTX0.0309 USDT−0.64%227.09 K−22.46%0.0315 USDT0.0307 USDT4.53 M
Bán
OGNUSDTOrigin Protocol / TetherUSBinance0.0309 USDT−1.28%216.02 K−43.89%0.0316 USDT0.0307 USDT2.19 M
Bán
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0311 USDT+0.32%161.02 K−17.47%0.0317 USDT0.0306 USDT3.8 M
Bán
OGNUSDOrigin Token / US DollarCoinbase0.03091 USD−0.99%128.96 K−28.72%0.03150 USD0.03074 USD1.55 M
Bán
OGNUSDCOrigin Token / USDCCoinbase0.03091 USDC−0.99%128.93 K−28.73%0.03150 USDC0.03074 USDC1.55 M
Bán
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0308 USDT−1.28%124.21 K−1.97%0.0316 USDT0.0306 USDT1.43 M
Bán
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.03080 USDT−1.09%117.2 K+8.27%0.03145 USDT0.03071 USDT878.2 K
Bán
OGNUSDTOrigin / USDTMEXC0.03093 USDT−0.93%99.94 K−33.71%0.03160 USDT0.03069 USDT1.26 M
Bán
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.03085 USDT−0.87%89.31 K−37.53%0.03144 USDT0.03061 USDT1.01 M
Bán
OGNUSDT.POGNUSDT Perpetual ContractBybit0.03085 USDT−0.87%89.03 K−37.79%0.03144 USDT0.03061 USDT1.01 M
Bán
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0308 USDT−1.28%88.49 K−50.78%0.0315 USDT0.0306 USDT1.05 M
Bán
OGNUSDTOrigin Protocol/TetherGate0.03088 USDT−1.12%84.67 K−20.51%0.03161 USDT0.03067 USDT836.97 K
Bán
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0311 USDT−0.32%80.23 K−12.25%0.0318 USDT0.0305 USDT786.75 K
Bán
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0309 USDT−0.32%73.12 K−37.05%0.0316 USDT0.0307 USDT1.4 M
Bán
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0309 USDT−0.96%65.86 K−17.40%0.0316 USDT0.0306 USDT658.96 K
Bán
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0310 USDT−0.96%60.49 K−1.15%0.0316 USDT0.0307 USDT839.23 K
Bán
OGNKRWOGN / South Korean WonBithumb45.3800 KRW−0.79%51.65 K−29.74%46.1000 KRW45.0800 KRW371.5 K
Bán
OGNTRYOrigin Protocol / Turkish LiraBinance1.331 TRY−1.26%25.03 K−62.13%1.354 TRY1.322 TRY385.44 K
Bán
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0307 USDT−0.97%18.63 K+35.93%0.0316 USDT0.0305 USDT6.62 K
Bán
OGNEUROrigin Protocol / EuroBitvavo0.026668 EUR+0.09%17.45 K+246.90%0.026668 EUR0.026668 EUR36
Bán
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC−2.86%15.28 K+170.78%0.00000036 BTC0.00000033 BTC438.84 K
Bán
OGNUSDOrigin Protocol / US DollarBinance0.03094115 USD−3.00%14.68 K+194.63%0.03274079 USD0.02960439 USD438.84 K
Bán
OGNUSDT.POGN USDT PERPETUALPionex0.0309 USDT−0.64%5.71 K−50.83%0.0315 USDT0.0307 USDT65.04 K
Bán
OGNUSDTOrigin Protocol / TetherKuCoin0.03083 USDT−0.90%5.08 K+36.83%0.03147 USDT0.03083 USDT28.4 K
Bán
OGNUSDTOGNUSDT SPOTBitget0.0309 USDT−0.64%4.51 K−47.09%0.0317 USDT0.0308 USDT51.29 K
Bán
OGNUSDOrigin Protocol / USDCrypto.com0.03095 USD−0.10%3.07 K+5.40%0.03163 USD0.03091 USD16.95 K
Bán
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.030890 USDT−0.76%2.81 K−20.66%0.031545 USDT0.030715 USDT41.48 K
Bán
OGNUSDOGN / U. S. DollarKraken0.03075 USD−1.09%2.06 K−45.68%0.03145 USD0.03075 USD27.14 K
Bán
OGNEUROGN / EuroKraken0.02667 EUR−2.31%1.87 K+206.44%0.02690 EUR0.02610 EUR58.3 K
Bán
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000341 BTC−0.29%1.26 K+1,067.64%0.000000347 BTC0.000000341 BTC4.41 K
Bán
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0308 USDC−0.32%1.16 K−38.50%0.0315 USDC0.0306 USDC22.56 K
Bán
OGNUSDTOriginToken / Tether USDPoloniex0.0310 USDT+2.99%81+1,877.16%0.0310 USDT0.0301 USDT2.65 K
Bán
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0311 USDT+3.67%490.00%0.0311 USDT0.0311 USDT1.59 K
Bán
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC−5.56%70.00%0.000000340 BTC0.000000340 BTC218
Bán
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0308 USDT−0.96%——0.0315 USDT0.0306 USDT2.4 M
Bán
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03089 USD−0.68%——0.03169 USD0.02943 USD15.38 K
Bán
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.03110 USD−2.14%——0.03191 USD0.03110 USD30.72 K
Bán
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.000009896−0.00%——0.0000098960.00000989683
Bán
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03089 USDT−0.96%——0.03150 USDT0.03069 USDT1 M
Bán
OGNOriginToken / OETH BaseAerodrome (Base)0.02980 USD−0.00%——0.02980 USD0.02980 USD2
Bán
OGNUSDTOriginToken/Tether USDBitMart0.0314 USDT+1.62%——0.0316 USDT0.0312 USDT2.33 K
Bán
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0309 USDT−0.64%——0.0315 USDT0.0306 USDT3.95 M
Bán
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03090 USDT−0.96%——0.03150 USDT0.03060 USDT1.85 M
Bán
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3068 WCRO+0.63%——0.3068 WCRO0.3049 WCRO3.22 K
Bán
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0308 USDT−1.28%——0.0315 USDT0.0306 USDT1.75 M
Bán
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.03108 USD−3.11%——0.03207 USD0.03108 USD100
Bán