Bắt đầu

Harmony / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Harmony / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00254 USDT−5.58%11.57 M−0.42%0.00274 USDT0.00250 USDT3.57 B
Bán
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002533 USDT−5.94%1.95 M−1.00%0.002738 USDT0.002505 USDT596.77 M
Bán
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00253 USDT−6.30%1.55 M−3.08%0.00274 USDT0.00249 USDT504.07 M
Bán
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002529 USDT−6.12%890.92 K+40.26%0.002741 USDT0.002506 USDT758.89 K
Bán
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00253 USDT−6.30%637.88 K+6.31%0.00274 USDT0.00251 USDT213.58 M
Bán
ONEUSDT.PHarmony/TetherUSToobit0.00253 USDT−5.95%428.47 K−68.08%0.00274 USDT0.00250 USDT132.99 M
Bán
ONEUSDTHarmony / Tether USDHTX0.002535 USDT−2.20%420.19 K+0.70%0.002596 USDT0.002514 USDT23.13 M
Bán
ONEUSDTHarmony / TetherUSBinance0.00253 USDT−6.30%333.3 K+45.49%0.00273 USDT0.00251 USDT96.66 M
Bán
ONEUSDTHarmony/USDTOKX0.002532 USDT−6.05%183.5 K+684.50%0.002748 USDT0.002513 USDT65.89 M
Bán
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00255 USDT−5.20%155.59 K−15.50%0.00274 USDT0.00251 USDT51.13 M
Bán
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002536 USDT−5.97%154.35 K+6.93%0.002738 USDT0.002506 USDT48.82 M
Bán
ONEUSDTHarmony / USDTMEXC0.002534 USDT−5.94%133.45 K+21.03%0.002738 USDT0.002505 USDT37.95 M
Bán
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002523 USDT−6.28%132.61 K−34.36%0.002736 USDT0.002507 USDT42.49 M
Bán
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002523 USDT−6.28%132.31 K−33.59%0.002736 USDT0.002507 USDT42.38 M
Bán
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00254 USDT−5.93%118.13 K−1.63%0.00274 USDT0.00251 USDT37.49 M
Bán
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00253 USDT−6.30%92.91 K+15.42%0.00274 USDT0.00251 USDT30.4 M
Bán
ONEUSDTHarmony / Tether SPOTBITUNIX0.00253 USDT−6.30%73.15 K+4.33%0.00274 USDT0.00251 USDT22.01 M
Bán
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002530 USDT−6.23%64.36 K+5.99%0.002732 USDT0.002498 USDT19.6 M
Bán
ONETRYHarmony / Turkish LiraBinance0.1106 TRY−5.47%60.03 K+2.67%0.1313 TRY0.1089 TRY17.28 M
Bán
ONEUSDTHarmony/USD Tether SpotBingX0.00255 USDT−5.20%48.14 K+17.23%0.00274 USDT0.00251 USDT14.53 M
Bán
ONEUSDTHarmony / TetherKuCoin0.002530 USDT−6.02%29.73 K+0.11%0.002739 USDT0.002509 USDT9.5 M
Bán
ONEUSDHarmony / USDCrypto.com0.002560 USD−6.50%27.99 K+124.07%0.002739 USD0.002522 USD9.71 M
Bán
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00253 USDT−6.30%18.72 K−2.68%0.00274 USDT0.00250 USDT6.09 M
Bán
ONEUSDTHARMONY / TETHERCoinEx0.002522 USDT−6.49%15.53 K+5.33%0.002735 USDT0.002497 USDT4.76 M
Bán
ONEUSDTHarmony/TetherGate0.002526 USDT−6.41%13.79 K−19.19%0.002738 USDT0.002511 USDT4.44 M
Bán
ONEUSDTONEUSDT SPOTBitget0.00251 USDT−7.04%10.4 K+53.03%0.00273 USDT0.00251 USDT3.62 M
Bán
ONEUSDTONEUSDT SPOTBybit0.002532 USDT−6.01%9.65 K−79.44%0.002727 USDT0.002513 USDT3.03 M
Bán
ONEUSDTHarmony / TetherCrypto.com0.002517 USDT−7.50%5.75 K+182.38%0.002686 USDT0.002517 USDT1.79 M
Bán
ONEUSDTHARMONY/TETHERUSWEEX0.00252 USDT−2.33%4.53 K−3.20%0.00258 USDT0.00251 USDT335 K
Bán mạnh
ONEUSDTHarmony / TetherUSBinance.US0.00255 USDT−6.59%3.67 K−68.32%0.00272 USDT0.00254 USDT853.73 K
Bán
ONEUSDTHARMONY/TETHER USDTBitrue0.00253 USDT−1.94%2.1 K+110.21%0.00258 USDT0.00251 USDT115.01 K
Bán
ONEUSDHarmony / USDBinance.US0.00263 USD+1.15%1.62 K−18.70%0.00263 USD0.00260 USD13.9 K
Bán
ONEUSDHarmony/USDOKX0.002530 USD−7.05%1.48 K+28.26%0.002710 USD0.002530 USD279.47 K
Bán
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00253 USDT−5.95%928+159.38%0.00273 USDT0.00251 USDT906
Bán
ONEBTCHarmony / BitcoinKuCoin0.372e-7 BTC−3.12%236−19.78%0.389e-7 BTC0.367e-7 BTC73.77 K
Bán
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00254 USDT−5.93%——0.00276 USDT0.00249 USDT2.47 B
Bán
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002521 USDT−6.35%——0.002714 USDT0.002512 USDT695.31 K
Bán
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.077 USDC+0.01%——1.077 USDC1.076 USDC130.78 K
Mua
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2463 CAKE+0.03%——0.2463 CAKE0.2463 CAKE84
Bán
ONEUSD.PHarmony USD PerpetualCrypto.com0.002533 USD−6.36%——0.002737 USD0.002481 USD8.99 K
Bán
ONEONe / Global DollarRaydium CLMM (Solana)1.077 USD+0.01%——1.084 USD1.075 USD156.43 K
Mua
ONEONE / Wrapped CROVVS Finance (Cronos)0.002700 USD+1.40%——0.002986 USD0.002663 USD498
Bán
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.009954 JITOSOL+2.67%——0.009981 JITOSOL0.009366 JITOSOL20.94 K
Mua
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00254 USDT−5.58%——0.00274 USDT0.00250 USDT49.32 M
Bán
ONEONe / USDCOrca (Solana)1.077 USD+0.01%——1.077 USD1.076 USD140.79 K
Mua
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002540 USDT−5.93%——0.002740 USDT0.002500 USDT509.25 M
Bán
ONEUSDONE / U.S. DOLLARBTSE0.00254 USD−5.58%——0.00275 USD0.00250 USD1.1 B
Bán
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00254 USDT−5.93%——0.00274 USDT0.00250 USDT5.14 M
Bán
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB76
Bán
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03336 WCRO+2.44%——0.03614 WCRO0.03257 WCRO173.19 K
Bán
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002547 USD+1.39%——0.002573 USD0.002512 USD478.78 K
Bán
ONEUSDTHarmony/Tether USDBitMart0.00253 USDT−5.60%——0.00274 USDT0.00250 USDT95.8 M
Bán
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3302 USD+1.65%——0.3361 USD0.3249 USD28
Mua
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.077 USDG+0.02%——1.077 USDG1.076 USDG145.32 K
Mua
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00253 USDT−5.95%——0.00274 USDT0.00250 USDT70.87 M
Bán
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.009025 USD−32.94%——0.013457 USD0.009025 USD1
Bán mạnh
ONEONe / Jito Staked SOLOrca (Solana)1.078 USD+0.09%——1.081 USD1.070 USD22.54 K
Bán
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00252 USD−6.67%——0.00275 USD0.00250 USD2.89 B
Bán
ONEUSDTHARMONY / TETHERWOO X0.002526 USDT−6.41%——0.002738 USDT0.002511 USDT3.76 M
Bán