Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2167 USDT | +3.39% | 7.5 M | −6.53% | 0.2171 USDT | 0.2074 USDT | 8.9 M | Bán |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2167 USDT | +2.70% | 3.33 M | −39.21% | 0.2167 USDT | 0.2072 USDT | 470.82 K | Bán |
ONTUSDTOntology / TetherUS | Binance | 0.2170 USDT | +3.58% | 1.36 M | −9.81% | 0.2174 USDT | 0.2075 USDT | 1.42 M | Bán |
ONTKRWOntology / KRW | UpBit | 329.70 KRW | +2.71% | 1.09 M | +17.54% | 329.90 KRW | 318.10 KRW | 1.19 M | Bán |
ONTUSDTOntology / Tether USD | HTX | 0.2170 USDT | +4.78% | 582.08 K | +36.43% | 0.2172 USDT | 0.2042 USDT | 2.12 M | Bán |
ONTUSDTOntology / Tether | HitBTC | 0.216762 USDT | +3.39% | 159.84 K | −11.52% | 0.216880 USDT | 0.207896 USDT | 269.76 K | Bán |
ONTBTCOntology / Bitcoin | Binance | 0.00000206 BTC | +1.98% | 84.08 K | +121.54% | 0.00000206 BTC | 0.00000200 BTC | 8.55 K | Bán |
ONTUSDOntology / US Dollar | Binance | 0.21677710 USD | +3.29% | 83.77 K | +120.47% | 0.21677710 USD | 0.20714210 USD | 8.55 K | Bán |
ONTTRYOntology / Turkish Lira | Binance | 7.753 TRY | +3.54% | 41.55 K | +133.68% | 7.758 TRY | 7.457 TRY | 13.3 K | Bán |
ONTUSDCOntology / USD Coin | Binance | 0.2164 USDC | +2.41% | 31.87 K | −24.10% | 0.2164 USDC | 0.2078 USDC | 43.21 K | Bán |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.216397 USDT | +3.57% | 16.44 K | −89.20% | 0.216484 USDT | 0.207542 USDT | 8.13 K | Bán |
ONTUSDTOntology / Tether | KuCoin | 0.21688 USDT | +3.55% | 11.67 K | −35.77% | 0.21705 USDT | 0.20760 USDT | 7.6 K | Bán |
ONTEUROntology / Euro | Bitvavo | 0.20762 EUR | +3.07% | 5.41 K | −27.21% | 0.20762 EUR | 0.19904 EUR | 1.04 K | Bán |
ONTUSDTOntology / TetherUS | Binance.US | 0.2158 USDT | +6.04% | 4.87 K | +569.02% | 0.2158 USDT | 0.1908 USDT | 20.5 K | Bán |
ONTUSDOntology / USD | Crypto.com | 0.21672 USD | +2.87% | 3.43 K | −74.71% | 0.21672 USD | 0.20890 USD | 6.78 K | Bán |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000020469 BTC | +0.45% | 2.13 K | −50.55% | 0.0000020517 BTC | 0.0000020107 BTC | 3.88 K | Sức bán mạnh |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002050 BTC | +1.18% | 1.99 K | −3.33% | 0.000002060 BTC | 0.000002013 BTC | 2.41 K | Bán |
ONTETHOntology / Ethereum | KuCoin | 0.0000675 ETH | +0.45% | 529 | −85.68% | 0.0000677 ETH | 0.0000668 ETH | 958 | Bán |
ONTETHOntology / Ethereum | HitBTC | 0.00007208 ETH | +5.78% | 1 | +71.69% | 0.00007208 ETH | 0.00007113 ETH | 5 | Sức bán mạnh |
ONTUSDOntology / US Dollar | HitBTC | 0.21199474 USD | −10.65% | 0 | 0.00% | 0.21199474 USD | 0.21199474 USD | 0 | Bán |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000208 BTC | −7.96% | 0 | 0.00% | 0.00000208 BTC | 0.00000208 BTC | 0 | Bán |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2168 USDT | +3.44% | — | — | 0.2173 USDT | 0.2074 USDT | 8.32 M | Bán |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2170 USDT | +3.68% | — | — | 0.2173 USDT | 0.2074 USDT | 512.84 K | Bán |