Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3359 USDT | −5.19% | 120.277 M | −49.39% | 0.3583 USDT | 0.3331 USDT | 101.029 M | Bán |
ONTKRWOntology / KRW | UPBIT | 475.70 KRW | −6.16% | 25.988 M | −55.36% | 514.60 KRW | 469.00 KRW | 21.449 M | Bán |
ONTUSDTOntology / TetherUS | BINANCE | 0.3364 USDT | −5.16% | 7.681 M | −43.50% | 0.3585 USDT | 0.3336 USDT | 7.448 M | Bán |
ONTUSDTOntology / Tether USD | HTX | 0.3363 USDT | −0.77% | 1.335 M | −12.18% | 0.3615 USDT | 0.3336 USDT | 2.785 M | Bán |
ONTUSDTOntology / Tether | HITBTC | 0.335835 USDT | −5.13% | 673.965 K | +17.00% | 0.353203 USDT | 0.333707 USDT | 795.462 K | Bán |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3359 USDT | −5.41% | 653.048 K | −29.86% | 0.3579 USDT | 0.3340 USDT | 683.175 K | Bán |
ONTTRYOntology / Turkish Lira | BINANCE | 10.975 TRY | −5.32% | 503.754 K | −14.30% | 11.705 TRY | 10.860 TRY | 354.659 K | Bán |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000581 BTC | −4.75% | 171.515 K | −59.27% | 0.00000611 BTC | 0.00000580 BTC | 188.672 K | Mua |
ONTUSDOntology / US Dollar | BINANCE | 0.33658916 USD | −5.24% | 153.242 K | −61.49% | 0.35741148 USD | 0.33410262 USD | 188.672 K | Bán |
ONTUSDTOntology / Tether | KUCOIN | 0.33617 USDT | −5.18% | 144.036 K | −70.78% | 0.35804 USDT | 0.33380 USDT | 135.276 K | Bán |
ONTUSDCOntology / USD Coin | BINANCE | 0.3354 USDC | −5.71% | 24.299 K | −61.94% | 0.3568 USDC | 0.3340 USDC | 14.038 K | Bán Mạnh |
ONTETHOntology / Ethereum | KUCOIN | 0.0001148 ETH | −3.61% | 14.619 K | −51.92% | 0.0001192 ETH | 0.0001142 ETH | 9.715 K | Theo dõi |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3420 USDT | −4.28% | 10.56 K | −33.18% | 0.3613 USDT | 0.3314 USDT | 6.011 K | Bán |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3369 USDT | −4.96% | 7.065 K | −15.96% | 0.3559 USDT | 0.3333 USDT | 4.029 K | Bán |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000058249 BTC | −4.43% | 3.445 K | −8.75% | 0.0000060934 BTC | 0.0000057975 BTC | 3.643 K | Mua |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3354 USDC | −5.71% | 2.949 K | −13.51% | 0.3566 USDC | 0.3324 USDC | 3.068 K | Bán |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005799 BTC | −4.54% | 1.37 K | −50.81% | 0.000006107 BTC | 0.000005799 BTC | 390 | Mua |
ONTETHOntology / Ethereum | HITBTC | 0.00011778 ETH | −1.29% | 26 | +26.17% | 0.00011778 ETH | 0.00011778 ETH | 16 | Mua |
ONTUSDOntology / US Dollar | HITBTC | 0.35344850 USD | −11.06% | 5 | 0.00% | 0.35344850 USD | 0.35344850 USD | 15 | Mua |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000605 BTC | −3.82% | 5 | 0.00% | 0.00000605 BTC | 0.00000605 BTC | 15 | Mua |