Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1931 USDT | −2.72% | 10.579 M | +77.29% | 0.1999 USDT | 0.1886 USDT | 17.469 M | Bán |
ONTUSDTOntology / TetherUS | BINANCE | 0.1930 USDT | −2.82% | 1.203 M | +78.45% | 0.1999 USDT | 0.1886 USDT | 2.128 M | Bán |
ONTKRWOntology / KRW | UPBIT | 273.50 KRW | −2.84% | 715.524 K | +25.37% | 282.70 KRW | 268.60 KRW | 1.607 M | Bán |
ONTUSDTOntology / Tether USD | HTX | 0.1931 USDT | −2.47% | 511.935 K | +68.58% | 0.1997 USDT | 0.1897 USDT | 1.811 M | Bán |
ONTUSDTOntology / Tether | HITBTC | 0.192949 USDT | −2.77% | 124.838 K | +65.97% | 0.199601 USDT | 0.190000 USDT | 193.359 K | Bán |
ONTUSDTOntology / Tether US | WHITEBIT | 0.1928 USDT | −3.07% | 84.482 K | +29.23% | 0.2002 USDT | 0.1900 USDT | 84.668 K | Bán |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.192816 USDT | −2.88% | 25.089 K | +294.57% | 0.199004 USDT | 0.190984 USDT | 11.379 K | Bán |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000327 BTC | −0.91% | 22.909 K | +87.26% | 0.00000331 BTC | 0.00000320 BTC | 39.007 K | Bán |
ONTUSDOntology / US Dollar | BINANCE | 0.19291273 USD | −2.96% | 20.409 K | +80.83% | 0.19976562 USD | 0.18982795 USD | 39.007 K | Bán |
ONTUSDTOntology / Tether | KUCOIN | 0.19325 USDT | −2.80% | 16.56 K | +18.41% | 0.20024 USDT | 0.18950 USDT | 17.647 K | Bán |
ONTTRYOntology / Turkish Lira | BINANCE | 6.319 TRY | −2.38% | 11.596 K | −21.94% | 6.461 TRY | 6.200 TRY | 5.08 K | Bán |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.1924 USDT | −2.93% | 7.057 K | +62.56% | 0.2050 USDT | 0.1906 USDT | 12.195 K | Bán |
ONTUSDCOntology / USD Coin | BINANCE | 0.1925 USDC | −2.58% | 5.494 K | +163.63% | 0.1990 USDC | 0.1894 USDC | 2.829 K | Bán |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000032538 BTC | −1.64% | 2.417 K | +15.41% | 0.0000033004 BTC | 0.0000032234 BTC | 2.819 K | Bán |
ONTUSDOntology / USD | — | 0.19296 USD | −2.72% | 1.714 K | −4.43% | 0.19963 USD | 0.18944 USD | 700 | Bán |
ONTETHOntology / Ethereum | KUCOIN | 0.0000599 ETH | 0.00% | 387 | +168.63% | 0.0000604 ETH | 0.0000588 ETH | 1.066 K | Bán |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000003260 BTC | +0.80% | 162 | −24.49% | 0.000003299 BTC | 0.000003174 BTC | 427 | Bán |