Bắt đầu

OP / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá OP / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1825 USDT−3.44%30.54 M−9.20%0.1898 USDT0.1802 USDT96.86 M
Bán mạnh
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1825 USDT−3.34%16.02 M+191.45%0.1897 USDT0.1803 USDT71.27 M
Bán mạnh
OPUSDT.POPUSDT Perpetual ContractBybit0.18263 USDT−3.31%13.75 M+12.67%0.18975 USDT0.18022 USDT45.35 M
Bán mạnh
OPUSDT.POPUSDT Perpetual ContractZoomex0.18250 USDT−3.38%12.82 M+5.10%0.18975 USDT0.18022 USDT45.27 M
Bán mạnh
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1824 USDT−3.44%10.33 M−22.43%0.1897 USDT0.1801 USDT6.35 M
Bán mạnh
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1823 USDT−3.90%10.07 M−16.38%0.1897 USDT0.1803 USDT34.65 M
Bán mạnh
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1825 USDT−3.39%9.74 M−15.74%0.1898 USDT0.1802 USDT39.07 M
Bán mạnh
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1826 USDT−3.39%8.35 M−9.56%0.1898 USDT0.1803 USDT26.46 M
Bán mạnh
OPUSDTOPTIMISM/TETHERUSWEEX0.1827 USDT−5.39%5.53 M+57,006.23%0.1927 USDT0.1805 USDT57.57 M
Bán
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1824 USDT−3.44%5.5 M−3.83%0.1897 USDT0.1803 USDT17.71 M
Bán mạnh
OPUSDT.POptimism perpetual contractWhiteBIT0.1824 USDT−3.95%5.43 M−18.98%0.1897 USDT0.1802 USDT22.42 M
Bán mạnh
OPUSDTOP / TetherUSBinance0.1825 USDT−3.44%3.09 M−17.94%0.1899 USDT0.1803 USDT9.9 M
Bán mạnh
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1824 USDT−3.44%2.45 M−20.75%0.1895 USDT0.1800 USDT8.65 M
Bán mạnh
OPUSDTOptimism / Tether USWhiteBIT0.1828 USDT−3.94%2.22 M−25.68%0.1901 USDT0.1802 USDT6.58 M
Bán mạnh
OPUSDTOPTIMISM/USD TETHERBloFin0.1829 USDT−3.12%2.02 M−5.87%0.1900 USDT0.1803 USDT5.76 M
Bán mạnh
OPUSDTOP/USDT TETHERCoinW0.18275 USDT−3.67%2.01 M−27.16%0.18993 USDT0.18064 USDT7.43 M
Bán mạnh
OPUSDT.POptimism/TetherUSToobit0.1825 USDT−3.39%1.61 M−23.11%0.1898 USDT0.1802 USDT4.89 M
Bán mạnh
OPUSDTOP / USDTMEXC0.1826 USDT−3.44%1.34 M−13.82%0.1900 USDT0.1804 USDT4.09 M
Bán mạnh
OPUSDTOptimism/USDTOKX0.1826 USDT−3.44%1.34 M−7.12%0.1898 USDT0.1805 USDT3.58 M
Bán mạnh
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1824 USDT−3.49%1.28 M+2.08%0.1899 USDT0.1804 USDT4.28 M
Bán mạnh
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1824 USDT−3.49%1.1 M−10.53%0.1898 USDT0.1802 USDT3.35 M
Bán mạnh
OPUSDTOPUSDT SPOTBybit0.1826 USDT−3.44%1.08 M−14.74%0.1898 USDT0.1804 USDT3.41 M
Bán mạnh
OPUSDTOptimism/TetherGate0.1826 USDT−3.44%849.16 K−3.08%0.1899 USDT0.1805 USDT2.5 M
Bán mạnh
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1824 USDC−3.44%728.07 K−87.99%0.1897 USDC0.1803 USDC2.46 M
Bán mạnh
OPUSDTOptimism / Tether USDPoloniex0.1822 USDT−4.05%716.03 K−7.45%0.1897 USDT0.1800 USDT2.77 M
Bán mạnh
OPUSDOptimism / US DollarCoinbase0.182 USD−3.70%643.21 K−2.90%0.190 USD0.180 USD2.24 M
Bán mạnh
OPUSDCOptimism / USDCCoinbase0.182 USDC−3.70%642.2 K−3.78%0.190 USDC0.180 USDC2.24 M
Bán mạnh
OPUSDTOP / USDT Spot Trading PairPhemex0.1824 USDT−3.65%593.16 K−10.18%0.1901 USDT0.1803 USDT2.1 M
Bán mạnh
OPUSDTOPUSDT SPOTBitget0.1827 USDT−3.38%566.8 K−28.95%0.1899 USDT0.1804 USDT1.99 M
Bán mạnh
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1825 USDT−3.95%468.56 K−10.66%0.1899 USDT0.1805 USDT1.96 M
Bán mạnh
OPUSDCOP / USD CoinBinance0.1824 USDC−3.39%366.96 K−24.56%0.1897 USDC0.1804 USDC1.29 M
Bán mạnh
OPUSDTOptimism/USD Tether SpotBingX0.1826 USDT−3.39%320.73 K−17.92%0.1899 USDT0.1802 USDT1.04 M
Bán mạnh
OPUSDTOP / Tether USDHTX0.1827 USDT−2.61%315.23 K−37.11%0.1928 USDT0.1807 USDT1.43 M
Bán
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1824 USDC−3.75%306.75 K+202.00%0.1893 USDC0.1803 USDC1.53 M
Bán mạnh
OPUSDCOP / USDCMEXC0.1824 USDC−3.59%268.69 K−13.50%0.1900 USDC0.1803 USDC825.21 K
Bán mạnh
OPUSDTOptimism / TetherKuCoin0.1826 USDT−3.34%248.85 K+5.84%0.1898 USDT0.1805 USDT775.91 K
Bán mạnh
OPUSDCOptimism / USD CoinWhiteBIT0.1818 USDC−3.45%247.79 K+3.19%0.1900 USDC0.1802 USDC630.5 K
Bán mạnh
OPUSDTOptimism / USD TetherBitazza0.183 USDT−3.68%199.39 K−11.49%0.190 USDT0.180 USDT806.45 K
Bán mạnh
OPTRYOptimism / Turkish liraWhiteBIT7.95 TRY−4.56%183.29 K−12.79%8.28 TRY7.86 TRY586.18 K
Bán mạnh
OPUSDTOPTIMISM / USDTKCEX0.1825 USDT−3.44%155.06 K−17.34%0.1901 USDT0.1805 USDT504.93 K
Bán mạnh
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1825 USDT−3.39%147.51 K−47.59%0.1898 USDT0.1803 USDT75.78 K
Bán mạnh
OPUSDTOptimism / Tether SPOTBITUNIX0.1828 USDT−2.09%138.45 K+115.93%0.1899 USDT0.1804 USDT797.62 K
Bán
OPUSDOptimism/USDOKX0.1825 USD−3.34%137.38 K−19.30%0.1894 USD0.1804 USD351.26 K
Bán mạnh
OPUSDOP / U. S. DollarKraken0.1818 USD−3.66%133.92 K+20.83%0.1897 USD0.1804 USD487.86 K
Bán mạnh
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1823 USD−3.39%127.41 K−4.81%0.1894 USD0.1801 USD428.88 K
Bán mạnh
OPKRWOptimism / KRWUpBit270.0 KRW−3.57%124.63 K−28.48%281.0 KRW268.0 KRW406.94 K
Bán mạnh
OPUSDT.POP USDT PERPETUALPionex0.1825 USDT−3.44%112.16 K−5.54%0.1898 USDT0.1803 USDT360.97 K
Bán mạnh
OPUSDCOPUSDC SPOTBybit0.1817 USDC−3.71%104.59 K+27.73%0.1893 USDC0.1805 USDC305.61 K
Bán mạnh
OPTHBOptimismBitkub5.68 THB−4.05%88.75 K−5.95%5.97 THB5.59 THB433.59 K
Bán
OPUSDT.3SOP3xShort/TetherGate0.09419 USDT+11.44%85.4 K+38.61%0.09636 USDT0.08372 USDT632.53 K
Mua mạnh
OPUSDT.3LOP3xLong/TetherGate0.005005 USDT−10.72%77.41 K−0.42%0.005666 USDT0.004877 USDT9.64 M
Bán
OPUSDTOPTIMISM / TETHERCoinEx0.1829 USDT−3.23%71.72 K−12.45%0.1904 USDT0.1804 USDT170.47 K
Bán mạnh
OPBTCOptimism / BitcoinWhiteBIT0.00000269 BTC0.00%71.43 K+4.81%0.00000270 BTC0.00000263 BTC211.53 K
Bán
OPKRWOP / South Korean WonBithumb271.0000 KRW−2.52%55.77 K−70.75%280.0000 KRW267.0000 KRW139.48 K
Bán mạnh
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1824 USDC−3.29%46.71 K−53.32%0.1894 USDC0.1803 USDC165.01 K
Bán mạnh
OPTRYOP / Turkish LiraBinance7.97 TRY−3.39%43.44 K−48.10%8.27 TRY7.87 TRY116.07 K
Bán mạnh
OPEUROptimism / EuroBitvavo0.15347 EUR−3.65%39.62 K−32.09%0.15862 EUR0.15209 EUR149 K
Bán mạnh
OPUSD.POPUSD Perpetual ContractBybit0.18157 USD−3.61%33.46 K−65.64%0.18896 USD0.18030 USD20.05 K
Bán mạnh
OPUSDCOPTIMISM/USD COINWEEX0.182 USDC−2.67%32.18 K+85.28%0.192 USDC0.180 USDC157.5 K
Bán
OPUSDC.POPPERP Perpetual ContractBybit0.18246 USDC−3.47%31.84 K−2.09%0.18902 USDC0.18019 USDC135.57 K
Bán mạnh
OPEUROptimism / EuroWhiteBIT0.153 EUR−3.77%26.76 K+67.11%0.159 EUR0.152 EUR75.93 K
Bán mạnh
OPEUROP / EuroKraken0.1547 EUR−2.77%23.01 K+162.63%0.1589 EUR0.1519 EUR76.39 K
Bán mạnh
OPBTCOP / BitcoinBinance0.00000268 BTC−0.74%18.29 K+22.93%0.00000269 BTC0.00000264 BTC44.4 K
Bán
OPUSDTOptimism / TetherCrypto.com0.1827 USDT−2.72%15.72 K+9.02%0.1886 USDT0.1808 USDT62.68 K
Bán
OPUSDOP / US DollarBinance0.18274947 USD−4.01%11.5 K−22.29%0.18846095 USD0.18072260 USD44.4 K
Bán mạnh
OPUSDOptimism / USDCrypto.com0.1836 USD−3.32%10.39 K−36.00%0.1896 USD0.1806 USD26.54 K
Bán mạnh
OPUSDCOP / USDC Spot Trading PairPhemex0.1823 USDC−3.39%10.32 K−24.38%0.1897 USDC0.1803 USDC36.22 K
Bán mạnh
OPUSDCOPUSDC SPOTBitget0.1821 USDC−3.45%7.63 K+7.37%0.1897 USDC0.1804 USDC26.41 K
Bán mạnh
OPUSDTOPTIMISM/TETHER USDTBitrue0.182 USDT−2.67%6.22 K−23.78%0.192 USDT0.180 USDT29.96 K
Bán
OPUSDCOptimism / USD CoinKuCoin0.183 USDC−3.68%5.44 K+505.96%0.189 USDC0.182 USDC4.56 K
Bán mạnh
OPUSDOptimism / U.S. dollarBitstamp0.1830 USD−3.23%5.22 K+195.37%0.1888 USD0.1811 USD19.22 K
Bán
OPBTCOPTIMISM / BITCOINCoinEx0.26805e-5 BTC−0.45%3.48 K−0.30%0.26981e-5 BTC0.26306e-5 BTC12.37 K
Bán
OPEUROP / EuroBinance0.1533 EUR−3.40%3.19 K−28.22%0.1593 EUR0.1533 EUR9.41 K
Bán mạnh
OPUSDTOptimism / TetherCoinbase0.182 USDT−3.70%2.83 K−65.49%0.188 USDT0.181 USDT14.39 K
Bán mạnh
OPTHBOptimism / Thai BahtBitazza5.795 THB−3.72%912−23.20%5.986 THB5.645 THB4.95 K
Bán mạnh
OPUSDC.POPUSDCPERPGemini0.181200 USDC−4.23%888−63.83%0.181200 USDC0.181200 USDC1.68 K
Bán
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
Bán
OPEUROptimism/EUROKX0.1549 EUR−2.76%185+70.23%0.1578 EUR0.1534 EUR121
Bán mạnh
OPUSDTOP / TetherUSBinance.US0.190 USDT+0.53%76+42.82%0.190 USDT0.181 USDT255
Bán
OPEUROptimism / EuroBitstamp0.1669 EUR−0.83%73−67.72%0.1669 EUR0.1615 EUR375
Bán
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
Bán
OPUSDOP / U.S. DollarGemini0.180700 USD−4.54%32−76.24%0.186500 USD0.180700 USD124
Bán mạnh
OPRLUSDOPRL / U.S. DollarGemini0.180700 USD−4.54%32−76.24%0.186500 USD0.180700 USD124
Bán mạnh
OPUSDCOPU / SDCGemini0.180700 USDC−4.54%32−76.24%0.186500 USDC0.180700 USDC124
Bán mạnh
OPUSDTOptimism / USDTUpBit0.37890 USDT−0.26%1+100.07%0.37890 USDT0.37890 USDT2
Mua
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1828 USD−3.32%——0.1898 USD0.1807 USD1.57 K
Bán mạnh
OPOptimism / WETHVelodrome (Optimism)0.1818 USD−3.77%——0.1899 USD0.1806 USD466
Bán mạnh
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1824 USDT−3.49%——0.1899 USDT0.1801 USDT31.37 M
Bán mạnh
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.181200 GUSD−4.23%——0.181200 GUSD0.181200 GUSD1.68 K
Bán
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009119 WETH+1.53%——0.00009171 WETH0.00008910 WETH8.51 K
Bán
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1825 USDT−3.44%——0.1898 USDT0.1804 USDT3.41 B
Bán mạnh
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1823 USD−3.34%——0.1895 USD0.1801 USD106.15 K
Bán mạnh
OPUSD.POptimism USD PerpetualCrypto.com0.1842 USD−2.54%——0.1887 USD0.1815 USD356
Bán
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1826 USD−3.35%——0.1899 USD0.1805 USD181.33 K
Bán mạnh
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007912 VIRTUAL−0.03%——0.00007915 VIRTUAL0.00007912 VIRTUAL93.84 K
Bán
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1825 USDT−3.90%——0.1898 USDT0.1802 USDT45.72 M
Bán mạnh
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1825 USDT−2.61%——0.1924 USDT0.1805 USDT6.91 M
Bán
OPUSD.POP Perpetual Futures ContractBinance0.1822 USD−3.39%——0.1895 USD0.1800 USD79.3 K
Bán mạnh
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1827 USDC−3.16%——0.1896 USDC0.1806 USDC9.01 K
Bán mạnh
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1825 USD−3.59%——0.1896 USD0.1803 USD327.13 K
Bán mạnh