Bắt đầu

Optimism / Euro

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Optimism / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1883 USDT+3.12%27.88 M−10.73%0.1897 USDT0.1784 USDT113.37 M
Bán
OPUSDT.POPUSDT Perpetual ContractZoomex0.18817 USDT+3.07%14.51 M−14.19%0.18960 USDT0.17830 USDT59 M
Bán
OPUSDT.POPUSDT Perpetual ContractBybit0.18817 USDT+3.07%14.38 M−15.04%0.18960 USDT0.17830 USDT58.29 M
Bán
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1880 USDT+2.90%11.67 M−4.81%0.1897 USDT0.1784 USDT46.07 M
Bán
OPUSDTOPTIMISM/TETHERUSWEEX0.1883 USDT+1.29%10.54 M−20.46%0.1897 USDT0.1857 USDT4.74 M
Bán
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1880 USDT+3.01%9.98 M−10.79%0.1896 USDT0.1785 USDT40.57 M
Bán
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1881 USDT+3.01%9.13 M−21.51%0.1896 USDT0.1783 USDT6.64 M
Bán
OPUSDT.POptimism perpetual contractWhiteBIT0.1882 USDT+3.07%7.6 M+14.63%0.1897 USDT0.1785 USDT31.17 M
Bán
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1882 USDT+3.01%7.31 M−15.12%0.1896 USDT0.1786 USDT28.65 M
Bán
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1884 USDT+3.12%5.16 M−12.07%0.1898 USDT0.1785 USDT20.74 M
Bán
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1880 USDT+2.90%4.66 M+18.73%0.1896 USDT0.1783 USDT21.26 M
Bán
OPUSDT.POptimism/TetherUSToobit0.1883 USDT+3.01%3.58 M+57.15%0.1896 USDT0.1785 USDT12.25 M
Bán
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1882 USDT+3.07%2.88 M−0.93%0.1896 USDT0.1784 USDT13.18 M
Bán
OPUSDTOP / TetherUSBinance0.1882 USDT+2.95%2.68 M−21.92%0.1897 USDT0.1785 USDT9.69 M
Bán
OPUSDTOptimism / Tether USWhiteBIT0.1883 USDT+2.84%2.06 M−14.18%0.1899 USDT0.1785 USDT7.38 M
Bán
OPUSDTOP/USDT TETHERCoinW0.18837 USDT+3.03%1.95 M−20.97%0.18966 USDT0.17870 USDT6.95 M
Bán
OPUSDTOPTIMISM/USD TETHERBloFin0.1881 USDT+2.96%1.72 M−31.78%0.1897 USDT0.1785 USDT5.81 M
Bán
OPUSDTOptimism/USDTOKX0.1882 USDT+2.95%1.41 M−10.08%0.1897 USDT0.1786 USDT5.76 M
Bán
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1881 USDT+3.01%1.35 M+5.47%0.1896 USDT0.1784 USDT5.44 M
Bán
OPUSDTOPUSDT SPOTBybit0.1883 USDT+3.01%1.16 M−33.44%0.1897 USDT0.1786 USDT4.65 M
Bán
OPUSDTOP / USDTMEXC0.1883 USDT+2.95%1.11 M−25.37%0.1897 USDT0.1786 USDT3.68 M
Bán
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1883 USDT+3.07%1.09 M−5.42%0.1896 USDT0.1785 USDT4.43 M
Bán
OPUSDTOptimism / Tether USDPoloniex0.1876 USDT+2.85%819.75 K−9.84%0.1892 USDT0.1778 USDT2.83 M
Bán
OPUSDTOptimism/TetherGate0.1882 USDT+3.01%810.37 K−17.63%0.1897 USDT0.1786 USDT3.14 M
Bán
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1882 USDC+3.07%715.83 K−1.84%0.1895 USDC0.1786 USDC2.84 M
Bán
OPUSDTOPUSDT SPOTBitget0.1884 USDT+3.01%618.87 K−20.79%0.1897 USDT0.1786 USDT2.46 M
Bán
OPUSDOptimism / US DollarCoinbase0.188 USD+3.30%536.79 K−8.87%0.190 USD0.178 USD2.28 M
Bán
OPUSDCOptimism / USDCCoinbase0.188 USDC+3.30%536.65 K−8.92%0.190 USDC0.178 USDC2.28 M
Bán
OPUSDTOP / USDT Spot Trading PairPhemex0.1887 USDT+3.40%524.34 K−16.10%0.1899 USDT0.1783 USDT2.05 M
Bán
OPUSDOptimism/USDOKX0.1887 USD+3.06%404.13 K+73.97%0.1895 USD0.1788 USD1.89 M
Bán
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1881 USDT+3.01%378.33 K+236.67%0.1897 USDT0.1782 USDT324.15 K
Bán
OPUSDCOP / USD CoinBinance0.1881 USDC+3.07%371.33 K−22.25%0.1896 USDC0.1785 USDC1.48 M
Bán
OPUSDTOptimism/USD Tether SpotBingX0.1884 USDT+3.12%313.85 K−22.36%0.1896 USDT0.1785 USDT1.2 M
Bán
OPUSDT.3SOP3xShort/TetherGate0.08330 USDT−8.97%268.22 K+126.37%0.09798 USDT0.08061 USDT1.96 M
Mua
OPUSDTOptimism / TetherKuCoin0.1883 USDT+2.95%240.85 K−27.05%0.1897 USDT0.1786 USDT956.8 K
Bán
OPUSDTOptimism / Tether SPOTBITUNIX0.1884 USDT+3.06%239.56 K−16.30%0.1897 USDT0.1786 USDT924.13 K
Bán
OPUSDTOptimism / USD TetherBitazza0.189 USDT+3.28%238.25 K+5.98%0.189 USDT0.178 USDT900.51 K
Bán
OPUSDT.3LOP3xLong/TetherGate0.005453 USDT+8.93%238.05 K+118.48%0.005552 USDT0.004684 USDT32.95 M
Bán
OPTHBOptimismBitkub5.87 THB+6.73%229.44 K+32.00%5.88 THB5.50 THB1.25 M
Bán
OPUSDCOP / USDCMEXC0.1880 USDC+2.90%223.92 K−24.19%0.1898 USDC0.1784 USDC742.83 K
Bán
OPUSDCOptimism / USD CoinWhiteBIT0.1879 USDC+3.02%218.74 K−34.99%0.1900 USDC0.1786 USDC727.57 K
Bán
OPUSDTOP / Tether USDHTX0.1884 USDT+1.40%208.4 K+27.99%0.1898 USDT0.1857 USDT187.2 K
Bán
OPEUROptimism / EuroBitvavo0.15861 EUR+3.17%187.42 K+41.87%0.15948 EUR0.15070 EUR723.29 K
Bán
OPKRWOptimism / KRWUpBit277.0 KRW+2.97%172.05 K+14.11%278.0 KRW263.0 KRW707.11 K
Bán
OPUSDTOPTIMISM / USDTKCEX0.1886 USDT+3.06%167.85 K−15.25%0.1899 USDT0.1786 USDT610.09 K
Bán
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1882 USDT+3.01%164.31 K+4.92%0.1896 USDT0.1786 USDT741.58 K
Bán
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1878 USD+3.02%137.6 K+0.72%0.1893 USD0.1784 USD548.44 K
Bán
OPTRYOptimism / Turkish liraWhiteBIT8.23 TRY+2.88%134.52 K−29.98%8.31 TRY7.80 TRY481.75 K
Bán
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1877 USDC+2.85%118.56 K+17.28%0.1893 USDC0.1785 USDC587 K
Bán
OPUSDT.POP USDT PERPETUALPionex0.1883 USDT+3.12%109.46 K−10.15%0.1896 USDT0.1785 USDT442.54 K
Bán
OPUSDCOPUSDC SPOTBybit0.1885 USDC+3.12%108.85 K−11.81%0.1892 USDC0.1796 USDC434.65 K
Bán
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1888 USDC+3.06%95.31 K−41.34%0.1888 USDC0.1786 USDC389.34 K
Bán
OPUSDOP / U. S. DollarKraken0.1881 USD+3.07%77.93 K−53.70%0.1896 USD0.1785 USD301.92 K
Bán
OPBTCOptimism / BitcoinWhiteBIT0.00000274 BTC−0.72%75.87 K+23.55%0.00000276 BTC0.00000270 BTC264.5 K
Bán
OPTRYOP / Turkish LiraBinance8.21 TRY+2.75%62.84 K−23.09%8.27 TRY7.81 TRY276.55 K
Bán
OPEUROptimism / EuroWhiteBIT0.159 EUR+2.58%55.97 K+34.90%0.160 EUR0.151 EUR174.63 K
Bán
OPKRWOP / South Korean WonBithumb276.0000 KRW+2.60%55.96 K−47.62%278.0000 KRW262.0000 KRW253.58 K
Bán
OPUSDC.POPPERP Perpetual ContractBybit0.18878 USDC+3.58%48.43 K+43.27%0.18946 USDC0.17894 USDC229.64 K
Bán
OPUSDTOPTIMISM / TETHERCoinEx0.1885 USDT+3.01%46.76 K−54.10%0.1902 USDT0.1785 USDT203.2 K
Bán
OPUSDCOPTIMISM/USD COINWEEX0.188 USDC+1.62%36.31 K−13.86%0.189 USDC0.185 USDC22.5 K
Bán
OPUSD.POPUSD Perpetual ContractBybit0.18778 USD+2.75%23.75 K−43.69%0.18933 USD0.17838 USD20.62 K
Bán
OPEUROP / EuroKraken0.1570 EUR+1.75%11.99 K−28.90%0.1576 EUR0.1508 EUR59.21 K
Bán
OPUSDCOP / USDC Spot Trading PairPhemex0.1883 USDC+3.01%10.1 K−24.05%0.1898 USDC0.1785 USDC39.44 K
Bán
OPUSDOptimism / USDCrypto.com0.1876 USD+2.63%9.18 K−41.94%0.1886 USD0.1788 USD31.83 K
Bán
OPUSDCOPUSDC SPOTBitget0.1888 USDC+2.94%7.76 K−1.92%0.1895 USDC0.1786 USDC28.3 K
Bán
OPBTCOP / BitcoinBinance0.00000273 BTC−1.09%7.27 K−18.06%0.00000276 BTC0.00000270 BTC23.58 K
Bán
OPUSDTOptimism / TetherCrypto.com0.1886 USDT+4.78%7.18 K−75.36%0.1886 USDT0.1799 USDT31.95 K
Bán
OPUSDOP / US DollarBinance0.18811556 USD+2.70%7.13 K−14.01%0.18931655 USD0.18028622 USD23.58 K
Bán
OPUSDTOptimism / TetherCoinbase0.189 USDT+3.28%7.1 K−38.20%0.189 USDT0.180 USDT35.56 K
Bán
OPUSDOptimism / U.S. dollarBitstamp0.1884 USD+3.01%5.68 K−49.46%0.1888 USD0.1798 USD20.87 K
Bán
OPUSDTOPTIMISM/TETHER USDTBitrue0.188 USDT+1.62%5.33 K−23.90%0.189 USDT0.185 USDT2.05 K
Bán
OPBTCOPTIMISM / BITCOINCoinEx0.27342e-5 BTC−0.78%3.43 K+10.89%0.27998e-5 BTC0.26987e-5 BTC14.25 K
Bán
OPEUROP / EuroBinance0.1594 EUR+3.71%2.95 K+15.91%0.1597 EUR0.1508 EUR15.28 K
Bán
OPUSDOP / U.S. DollarGemini0.184800 USD+3.53%1.75 K+439.96%0.184800 USD0.179000 USD1.07 K
Bán
OPRLUSDOPRL / U.S. DollarGemini0.184800 USD+3.53%1.75 K+439.96%0.184800 USD0.179000 USD1.07 K
Bán
OPUSDCOPU / SDCGemini0.184800 USDC+3.53%1.75 K+439.98%0.184800 USDC0.179000 USDC1.07 K
Bán
OPUSDCOptimism / USD CoinKuCoin0.188 USDC+2.73%873+24.10%0.189 USDC0.179 USDC3.49 K
Bán
OPUSDC.POPUSDCPERPGemini0.183900 USDC+3.96%769+28.26%0.183900 USDC0.183900 USDC1.74 K
Bán
OPTHBOptimism / Thai BahtBitazza5.930 THB+3.33%494+78.03%5.930 THB5.645 THB2.36 K
Bán
OPUSDTOP / TetherUSBinance.US0.186 USDT+3.33%472+21.74%0.186 USDT0.178 USDT600
Bán
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
Bán mạnh
OPEUROptimism/EUROKX0.1587 EUR+2.99%151+4.85%0.1597 EUR0.1525 EUR140
Bán
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
Bán
OPUSDOP / USDBinance.US0.175 USD−8.85%190.00%0.182 USD0.175 USD110
Bán mạnh
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1−48.10%0.37890 USDT0.37890 USDT2
Mua
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1882 USDT+3.01%——0.1897 USDT0.1785 USDT3.4 B
Bán
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009159 WETH−2.32%——0.00009429 WETH0.00009097 WETH10.71 K
Bán
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1881 USDT+3.01%——0.1896 USDT0.1784 USDT1.29 M
Bán
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1891 USD+3.33%——0.1891 USD0.1788 USD820.94 K
Bán
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1883 USD+3.18%——0.1896 USD0.1783 USD318.08 M
Bán
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.183900 GUSD+3.96%——0.183900 GUSD0.183900 GUSD1.74 K
Bán
OPOptimism / USDCUniswap v3 (Optimism)0.1888 USD+3.31%——0.1888 USD0.1796 USD1.08 K
Bán
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1882 USDT+1.35%——0.1893 USDT0.1856 USDT504.04 K
Bán
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1882 USD+2.92%——0.1896 USD0.1787 USD346.45 K
Bán
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1881 USDC+3.07%——0.1894 USDC0.1783 USDC522.38 K
Bán
OPUSDTOptimism/Tether USDBitMart0.1884 USDT+3.12%——0.1898 USDT0.1785 USDT6.46 M
Bán
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1883 USDT+3.12%——0.1896 USDT0.1784 USDT29.09 M
Bán
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00004625 USD+8.12%——0.00004625 USD0.00004625 USD1
Bán
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.1881 USDT+3.01%——0.1895 USDT0.1784 USDT2.67 M
Bán
OPUSDCOptimism/USDCBitMart0.188108 USDC+2.98%——0.189484 USDC0.178530 USDC644.9 K
Bán