Bắt đầu

Optimism / Euro

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Optimism / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1865 USDT−5.33%33.33 M+48.90%0.1983 USDT0.1852 USDT141.88 M
Bán
OPUSDT.POPUSDT Perpetual ContractBybit0.18670 USDT−5.26%13.93 M+48.25%0.19826 USDT0.18528 USDT60.15 M
Bán
OPUSDT.POPUSDT Perpetual ContractZoomex0.18662 USDT−5.30%13.9 M+48.09%0.19826 USDT0.18528 USDT60.02 M
Bán
OPUSDTOPTIMISM/TETHERUSWEEX0.1868 USDT−1.37%12.79 M+65.01%0.1901 USDT0.1856 USDT9.97 M
Bán mạnh
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1866 USDT−5.28%12.45 M+66.66%0.1982 USDT0.1853 USDT10.41 M
Bán
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1864 USDT−5.33%11.95 M+48.91%0.1983 USDT0.1853 USDT50.88 M
Bán
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1867 USDT−5.23%11.8 M+3.03%0.1983 USDT0.1854 USDT48.02 M
Bán
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1866 USDT−5.33%9.71 M+64.56%0.1983 USDT0.1854 USDT41.49 M
Bán
OPUSDT.POptimism perpetual contractWhiteBIT0.1866 USDT−5.28%6.36 M+16.99%0.1984 USDT0.1853 USDT26.28 M
Bán
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1866 USDT−5.33%5.67 M+28.57%0.1984 USDT0.1856 USDT23.41 M
Bán
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1867 USDT−5.28%3.62 M+60.65%0.1983 USDT0.1853 USDT15.89 M
Bán
OPUSDTOP / TetherUSBinance0.1869 USDT−5.22%3.5 M+59.40%0.1984 USDT0.1855 USDT15.46 M
Bán
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1866 USDT−5.28%3.32 M+14.60%0.1983 USDT0.1853 USDT13.74 M
Bán
OPUSDTOP/USDT TETHERCoinW0.18691 USDT−5.19%2.41 M+46.60%0.19833 USDT0.18573 USDT10.48 M
Bán
OPUSDT.POptimism/TetherUSToobit0.1866 USDT−5.28%2.34 M+59.54%0.1983 USDT0.1850 USDT10.11 M
Bán
OPUSDTOPTIMISM/USD TETHERBloFin0.1871 USDT−5.22%2.24 M+74.12%0.1986 USDT0.1854 USDT9.52 M
Bán
OPUSDTOptimism / Tether USWhiteBIT0.1869 USDT−5.18%2.09 M+59.77%0.1988 USDT0.1855 USDT8.89 M
Bán
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1867 USDT−5.28%1.5 M+59.38%0.1983 USDT0.1853 USDT6.64 M
Bán
OPUSDTOP / USDTMEXC0.1869 USDT−5.27%1.41 M+55.33%0.1984 USDT0.1855 USDT6.23 M
Bán
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1866 USDT−5.33%1.4 M+55.32%0.1983 USDT0.1855 USDT6.09 M
Bán
OPUSDTOptimism/USDTOKX0.1869 USDT−5.22%1.17 M+51.86%0.1984 USDT0.1856 USDT4.51 M
Bán
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1865 USDT−5.38%1.09 M+447.88%0.1985 USDT0.1852 USDT5.57 M
Bán
OPUSDTOPUSDT SPOTBybit0.1870 USDT−5.17%1.07 M+30.09%0.1984 USDT0.1855 USDT4.43 M
Bán
OPUSDTOptimism / Tether USDPoloniex0.1855 USDT−5.65%914.88 K+32.25%0.1980 USDT0.1807 USDT4.13 M
Bán
OPUSDTOptimism/TetherGate0.1868 USDT−5.23%907.89 K+70.36%0.1984 USDT0.1856 USDT3.92 M
Bán
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1867 USDC−5.28%717.02 K+0.45%0.1983 USDC0.1855 USDC2.85 M
Bán
OPUSDTOPUSDT SPOTBitget0.1869 USDT−5.22%636.34 K+56.43%0.1984 USDT0.1854 USDT2.66 M
Bán
OPUSDTOP / Tether USDHTX0.1869 USDT−1.37%609.34 K+124.21%0.1901 USDT0.1858 USDT264.85 K
Bán
OPUSDTOP / USDT Spot Trading PairPhemex0.1866 USDT−5.52%606.01 K+11.01%0.1986 USDT0.1853 USDT2.61 M
Bán
OPUSDCOP / USD CoinBinance0.1867 USDC−5.28%560.3 K+74.54%0.1983 USDC0.1855 USDC2.45 M
Bán
OPUSDOptimism / US DollarCoinbase0.186 USD−5.58%513.5 K+29.54%0.199 USD0.186 USD1.03 M
Bán
OPUSDCOptimism / USDCCoinbase0.186 USDC−5.58%513.44 K+29.54%0.199 USDC0.186 USDC1.03 M
Bán
OPUSDTOptimism/USD Tether SpotBingX0.1868 USDT−5.27%353.99 K+44.80%0.1983 USDT0.1856 USDT1.49 M
Bán
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1867 USDT−5.28%326.1 K+171.61%0.1983 USDT0.1853 USDT283.59 K
Bán
OPUSDT.3LOP3xLong/TetherGate0.005210 USDT−15.60%311.44 K+11.75%0.006304 USDT0.005151 USDT44.65 M
Bán
OPUSDTOptimism / TetherKuCoin0.1868 USDT−5.27%295.94 K+88.00%0.1983 USDT0.1855 USDT1.31 M
Bán
OPUSDCOP / USDCMEXC0.1867 USDC−5.28%281.7 K+53.10%0.1985 USDC0.1854 USDC1.24 M
Bán
OPUSDCOptimism / USD CoinWhiteBIT0.1871 USDC−5.03%266.16 K+83.25%0.1986 USDC0.1854 USDC1.03 M
Bán
OPUSDT.3SOP3xShort/TetherGate0.08262 USDT+17.03%263.38 K+0.93%0.08370 USDT0.06949 USDT2.62 M
Mua
OPUSDTOptimism / Tether SPOTBITUNIX0.1869 USDT−5.18%263.16 K+44.28%0.1984 USDT0.1855 USDT1.12 M
Bán
OPUSDTOptimism / USD TetherBitazza0.186 USDT−6.06%247.51 K+27.45%0.199 USDT0.186 USDT1.01 M
Bán
OPKRWOptimism / KRWUpBit277.0 KRW−4.81%243.77 K+21.28%293.0 KRW274.0 KRW1.03 M
Bán
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1860 USDC−5.49%183.25 K+201.01%0.1983 USDC0.1853 USDC890.07 K
Bán
OPUSDTOPTIMISM / USDTKCEX0.1870 USDT−5.17%180.47 K+32.44%0.1984 USDT0.1856 USDT749.62 K
Bán
OPUSDTOPTIMISM / TETHERCoinEx0.1867 USDT−5.42%162.83 K+142.91%0.2003 USDT0.1854 USDT706.84 K
Bán
OPTRYOptimism / Turkish liraWhiteBIT8.16 TRY−4.78%160.91 K+72.87%8.66 TRY8.09 TRY720.13 K
Bán
OPTHBOptimismBitkub5.82 THB−1.36%160.25 K−14.31%5.90 THB5.80 THB81.27 K
Bán
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1865 USD−5.33%146.02 K+4.77%0.1981 USD0.1854 USD598.7 K
Bán
OPUSDT.POP USDT PERPETUALPionex0.1865 USDT−5.33%143.1 K+46.16%0.1982 USDT0.1854 USDT566.64 K
Bán
OPTRYOP / Turkish LiraBinance8.16 TRY−5.12%111.77 K+83.95%8.63 TRY8.10 TRY500.74 K
Bán
OPUSDOptimism/USDOKX0.1867 USD−5.52%100.47 K+8.37%0.1980 USD0.1857 USD318.42 K
Bán
OPUSDOP / U. S. DollarKraken0.1867 USD−5.28%98.98 K+41.57%0.1982 USD0.1856 USD452.68 K
Bán
OPUSDCOPUSDC SPOTBybit0.1860 USDC−5.82%96.05 K+26.89%0.1983 USDC0.1856 USDC358.66 K
Bán
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1867 USDC−5.37%80.46 K+125.05%0.1983 USDC0.1858 USDC351.25 K
Bán
OPKRWOP / South Korean WonBithumb276.0000 KRW−4.83%75.07 K+24.74%293.0000 KRW275.0000 KRW336.87 K
Bán
OPEUROptimism / EuroWhiteBIT0.158 EUR−4.82%72.95 K+32.38%0.167 EUR0.156 EUR325.8 K
Bán
OPEUROptimism / EuroBitvavo0.15767 EUR−6.04%58.62 K+26.05%0.16728 EUR0.15676 EUR287.38 K
Bán
OPBTCOptimism / BitcoinWhiteBIT0.00000271 BTC−4.24%57.75 K+42.04%0.00000283 BTC0.00000270 BTC232.22 K
Bán mạnh
OPUSDCOPTIMISM/USD COINWEEX0.186 USDC−1.59%50.16 K+84.82%0.190 USDC0.185 USDC26.5 K
Bán mạnh
OPEUROP / EuroKraken0.1575 EUR−5.46%44.87 K+88.66%0.1670 EUR0.1575 EUR233.46 K
Bán
OPUSD.POPUSD Perpetual ContractBybit0.18590 USD−5.78%33.68 K+103.94%0.19787 USD0.18525 USD27.5 K
Bán
OPUSDC.POPPERP Perpetual ContractBybit0.18712 USDC−5.11%31.44 K+26.32%0.19791 USDC0.18527 USDC154.4 K
Bán
OPUSDTOptimism / TetherCrypto.com0.1864 USDT−6.52%21.01 K+239.39%0.1973 USDT0.1863 USDT96.72 K
Bán
OPUSDCOP / USDC Spot Trading PairPhemex0.1866 USDC−5.23%15.74 K+74.86%0.1983 USDC0.1855 USDC68.94 K
Bán
OPBTCOP / BitcoinBinance0.00000272 BTC−3.89%14.56 K+63.71%0.00000283 BTC0.00000272 BTC46.53 K
Bán
OPUSDOP / US DollarBinance0.18661928 USD−5.49%12.01 K+39.03%0.19809816 USD0.18616602 USD46.53 K
Bán
OPUSDTOptimism / TetherCoinbase0.187 USDT−6.03%11 K+102.24%0.197 USDT0.186 USDT34.73 K
Bán
OPUSDOptimism / U.S. dollarBitstamp0.1879 USD−4.91%9.86 K+96.02%0.1975 USD0.1852 USD43.43 K
Bán
OPUSDTOPTIMISM/TETHER USDTBitrue0.186 USDT−1.59%7.19 K+71.30%0.190 USDT0.185 USDT4.76 K
Bán
OPEUROP / EuroBinance0.1572 EUR−5.64%5.31 K+4.05%0.1668 EUR0.1569 EUR15.5 K
Bán
OPUSDCOPUSDC SPOTBitget0.1867 USDC−5.42%5.31 K+6.84%0.1980 USDC0.1855 USDC19.99 K
Bán
OPUSDOptimism / USDCrypto.com0.1867 USD−5.42%4.33 K−12.19%0.1981 USD0.1863 USD19.07 K
Bán
OPBTCOPTIMISM / BITCOINCoinEx0.27191e-5 BTC−3.80%3.24 K−8.79%0.28264e-5 BTC0.27148e-5 BTC13.73 K
Bán mạnh
OPUSDC.POPUSDCPERPGemini0.194400 USDC−0.77%1.86 K+14.91%0.194400 USDC0.194400 USDC10
Bán
OPUSDTOP / TetherUSBinance.US0.186 USDT−3.63%1.33 K−63.19%0.198 USDT0.186 USDT3.24 K
Bán
OPTHBOptimism / Thai BahtBitazza5.885 THB−2.24%1.01 K−78.52%6.134 THB5.885 THB5.22 K
Bán
OPRLUSDOPRL / U.S. DollarGemini0.186900 USD−5.80%984+62.70%0.196800 USD0.186900 USD4.05 K
Bán
OPUSDOP / U.S. DollarGemini0.186900 USD−5.80%984+62.70%0.196800 USD0.186900 USD4.05 K
Bán
OPUSDCOPU / SDCGemini0.186900 USDC−5.80%983+62.69%0.196800 USDC0.186900 USDC4.05 K
Bán
OPUSDCOptimism / USD CoinKuCoin0.186 USDC−5.58%935+15.56%0.198 USDC0.186 USDC4.62 K
Bán
OPEUROptimism / EuroBitstamp0.1601 EUR+7.74%430+110.31%0.1641 EUR0.1597 EUR2.23 K
Bán
OPUSDOP / USDBinance.US0.193 USD−1.03%368+39.36%0.193 USD0.193 USD242
Bán
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
Bán
OPEUROptimism/EUROKX0.1574 EUR−6.03%10−19.85%0.1658 EUR0.1574 EUR51
Bán
OPUSDTOptimism / USDTUpBit0.37980 USDT+0.24%1+94.74%0.37980 USDT0.37980 USDT2
Mua
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1865 USDT−5.38%——0.1983 USDT0.1854 USDT608.82 K
Bán
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009527 WETH+0.80%——0.00009550 WETH0.00009340 WETH10.91 K
Bán
OPOptimism / WETHUniswap v3 (Optimism)0.1877 USD−5.02%——0.1978 USD0.1863 USD68.86 K
Bán
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.194400 GUSD−0.77%——0.194400 GUSD0.194400 GUSD10
Bán
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1869 USD−5.17%——0.1984 USD0.1858 USD700.7 K
Bán
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009505 WETH+0.54%——0.00009536 WETH0.00009344 WETH3.4 K
Bán
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1858 USDC−5.73%——0.1982 USDC0.1856 USDC14.73 K
Bán
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1865 USDC−5.23%——0.1982 USDC0.1852 USDC523.96 K
Bán
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1866 USDT−1.27%——0.1899 USDT0.1855 USDT1.51 M
Bán
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1869 USDT−5.22%——0.1984 USDT0.1855 USDT15.06 M
Bán
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1866 USDT−5.42%——0.1983 USDT0.1855 USDT4.34 B
Bán
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1868 USD−5.24%——0.1985 USD0.1859 USD3.31 K
Bán
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1866 USD−5.33%——0.1983 USD0.1856 USD439.67 K
Bán
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00004971 USD−4.63%——0.00005241 USD0.00004971 USD2
Bán
OPOptimism / USDCVelodrome v2 (Optimism)0.1858 USD−5.73%——0.1982 USD0.1856 USD2.83 K
Bán