Bắt đầu

Optimism

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Optimism trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1944 USDT+2.69%25.65 M−10.71%0.1946 USDT0.1892 USDT51.83 M
Bán
OPUSDT.POPUSDT Perpetual ContractZoomex0.19430 USDT+2.66%13.19 M−3.74%0.19455 USDT0.18913 USDT20.57 M
Bán
OPUSDT.POPUSDT Perpetual ContractBybit0.19429 USDT+2.66%13.07 M−4.59%0.19455 USDT0.18913 USDT20.6 M
Bán
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1944 USDT+2.69%11.61 M+0.69%0.1946 USDT0.1891 USDT31.46 M
Bán
OPUSDTOPTIMISM/TETHERUSWEEX0.1945 USDT+4.63%9.47 M−18.01%0.1947 USDT0.1857 USDT32.69 M
Bán
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1942 USDT+2.59%9.19 M−10.55%0.1947 USDT0.1891 USDT18.6 M
Bán
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1941 USDT+2.54%9.09 M−2.43%0.1944 USDT0.1891 USDT3.32 M
Bán
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1944 USDT+2.64%6.55 M−15.34%0.1946 USDT0.1892 USDT13.59 M
Bán
OPUSDT.POptimism perpetual contractWhiteBIT0.1943 USDT+2.64%6.53 M−12.73%0.1946 USDT0.1894 USDT13.28 M
Bán
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1944 USDT+2.69%4.64 M−16.00%0.1947 USDT0.1894 USDT10.1 M
Bán
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1942 USDT+2.64%4.31 M+11.98%0.1945 USDT0.1891 USDT7.41 M
Bán
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1941 USDT+2.59%3.14 M+16.90%0.1945 USDT0.1890 USDT5.2 M
Bán
OPUSDTOP / TetherUSBinance0.1944 USDT+2.64%2.48 M−15.66%0.1948 USDT0.1893 USDT4.67 M
Bán
OPUSDTOP/USDT TETHERCoinW0.19445 USDT+2.63%1.8 M−17.92%0.19463 USDT0.18942 USDT3.9 M
Bán
OPUSDTOptimism / Tether USWhiteBIT0.1944 USDT+2.64%1.62 M−27.09%0.1949 USDT0.1894 USDT2.93 M
Bán
OPUSDT.POptimism/TetherUSToobit0.1944 USDT+2.69%1.36 M−64.85%0.1946 USDT0.1893 USDT2.98 M
Bán
OPUSDTOPTIMISM/USD TETHERBloFin0.1947 USDT+2.58%1.3 M−36.00%0.1949 USDT0.1894 USDT2.65 M
Bán
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1943 USDT+2.64%1.25 M+6.65%0.1946 USDT0.1891 USDT2.5 M
Bán
OPUSDTOptimism/USDTOKX0.1945 USDT+2.75%1.23 M−2.98%0.1947 USDT0.1893 USDT1.54 M
Bán
OPUSDTOPUSDT SPOTBybit0.1945 USDT+2.64%1.08 M−12.47%0.1947 USDT0.1893 USDT1.77 M
Bán
OPUSDTOP / USDTMEXC0.1944 USDT+2.75%985.04 K−23.40%0.1947 USDT0.1893 USDT2.02 M
Bán
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1944 USDT+2.59%959.62 K−11.32%0.1946 USDT0.1892 USDT2.03 M
Bán
OPUSDTOptimism/TetherGate0.1945 USDT+2.69%744.75 K−7.52%0.1947 USDT0.1893 USDT1.2 M
Bán
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1943 USDC+2.64%720.72 K+0.66%0.1945 USDC0.1892 USDC1.96 M
Bán
OPUSDTOptimism / Tether USDPoloniex0.1937 USDT+2.65%674.08 K−18.64%0.1943 USDT0.1846 USDT2.22 M
Bán
OPUSDTOPUSDT SPOTBitget0.1945 USDT+2.69%621.3 K+3.47%0.1947 USDT0.1891 USDT1.09 M
Bán
OPUSDTOP / USDT Spot Trading PairPhemex0.1942 USDT+2.64%551.71 K−0.16%0.1950 USDT0.1892 USDT1.41 M
Bán
OPUSDOptimism / US DollarCoinbase0.194 USD+2.65%445.18 K−6.83%0.194 USD0.189 USD729.52 K
Bán
OPUSDCOptimism / USDCCoinbase0.194 USDC+2.65%445.08 K−6.83%0.194 USDC0.189 USDC729.52 K
Bán
OPUSDOptimism/USDOKX0.1940 USD+2.54%398.2 K+128.95%0.1942 USD0.1898 USD174.43 K
Bán
OPUSDCOP / USD CoinBinance0.1943 USDC+2.64%350.46 K−12.95%0.1945 USDC0.1893 USDC769.88 K
Bán
OPUSDTOP / Tether USDHTX0.1944 USDT+4.63%340.71 K+155.19%0.1946 USDT0.1857 USDT1.3 M
Bán
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1942 USDT+2.64%328.58 K+59.63%0.1945 USDT0.1893 USDT53.17 K
Bán
OPUSDTOptimism/USD Tether SpotBingX0.1944 USDT+2.59%298.06 K−9.12%0.1947 USDT0.1892 USDT551.93 K
Bán
OPUSDT.3LOP3xLong/TetherGate0.005952 USDT+7.50%281.29 K+26.81%0.005989 USDT0.005537 USDT27.78 M
Bán
OPUSDT.3SOP3xShort/TetherGate0.07465 USDT−8.12%266.57 K+6.56%0.08133 USDT0.07403 USDT1.65 M
Mua
OPTHBOptimismBitkub6.03 THB+2.73%250.09 K+29.06%6.04 THB5.83 THB765.6 K
Bán
OPKRWOptimism / KRWUpBit287.0 KRW+3.24%240.93 K+83.27%288.0 KRW277.0 KRW610.09 K
Bán
OPUSDTOptimism / TetherKuCoin0.1946 USDT+2.75%234.91 K+5.50%0.1946 USDT0.1893 USDT367.31 K
Bán
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1945 USDT+2.69%230.11 K+78.81%0.1946 USDT0.1890 USDT415.2 K
Bán
OPUSDTOptimism / Tether SPOTBITUNIX0.1945 USDT+2.69%225.27 K−7.75%0.1948 USDT0.1893 USDT415.86 K
Bán
OPUSDCOP / USDCMEXC0.1946 USDC+2.91%199.14 K−22.85%0.1948 USDC0.1892 USDC413.13 K
Bán
OPUSDTOptimism / USD TetherBitazza0.194 USDT+2.11%197.62 K−18.57%0.195 USDT0.189 USDT498.46 K
Bán
OPUSDCOptimism / USD CoinWhiteBIT0.1944 USDC+2.86%193.55 K−17.19%0.1946 USDC0.1890 USDC346.3 K
Bán
OPEUROptimism / EuroBitvavo0.16376 EUR+2.47%164.43 K+44.75%0.16380 EUR0.15980 EUR137.99 K
Bán
OPUSDTOPTIMISM / USDTKCEX0.1946 USDT+2.85%150.96 K−16.32%0.1948 USDT0.1895 USDT309.48 K
Bán
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1941 USD+2.70%136.17 K+0.42%0.1944 USD0.1891 USD360.34 K
Bán
OPUSDCOPUSDC SPOTBybit0.1945 USDC+2.69%116.42 K+18.49%0.1945 USDC0.1892 USDC185.2 K
Bán
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1939 USDC+2.48%113.26 K+9.25%0.1942 USDC0.1892 USDC90.79 K
Bán
OPTRYOptimism / Turkish liraWhiteBIT8.43 TRY+2.18%112.65 K−33.01%8.49 TRY8.25 TRY223.2 K
Bán
OPUSDT.POP USDT PERPETUALPionex0.1943 USDT+2.59%112.49 K+7.76%0.1945 USDT0.1892 USDT224.74 K
Bán
OPTRYOP / Turkish LiraBinance8.44 TRY+2.30%89.17 K+94.83%8.47 TRY8.25 TRY132.99 K
Bán
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1925 USDC+1.74%88.46 K−27.54%0.1933 USDC0.1900 USDC44.25 K
Bán
OPKRWOP / South Korean WonBithumb287.0000 KRW+3.61%81.64 K+28.06%287.0000 KRW278.0000 KRW210.12 K
Bán
OPUSDTOPTIMISM / TETHERCoinEx0.1944 USDT+2.53%76.48 K+70.44%0.1957 USDT0.1894 USDT167.01 K
Bán
OPUSDOP / U. S. DollarKraken0.1942 USD+2.53%70.54 K−38.32%0.1944 USD0.1895 USD117.49 K
Bán
OPUSDC.POPPERP Perpetual ContractBybit0.19390 USDC+2.64%62.23 K+214.15%0.19427 USDC0.18901 USDC77.2 K
Bán
OPBTCOptimism / BitcoinWhiteBIT0.00000275 BTC0.00%60.58 K−13.16%0.00000279 BTC0.00000274 BTC88.24 K
Bán mạnh
OPEUROptimism / EuroWhiteBIT0.164 EUR+3.14%47.44 K−22.38%0.164 EUR0.160 EUR92.92 K
Bán
OPUSDCOPTIMISM/USD COINWEEX0.194 USDC+4.86%34.82 K+3.72%0.194 USDC0.185 USDC126.5 K
Bán
OPUSD.POPUSD Perpetual ContractBybit0.19376 USD+2.41%23.73 K+1.68%0.19383 USD0.18890 USD3.71 K
Bán
OPEUROP / EuroKraken0.1639 EUR+1.61%11.62 K+18.36%0.1639 EUR0.1604 EUR34.67 K
Bán
OPUSDOptimism / USDCrypto.com0.1943 USD+2.59%11.53 K+29.28%0.1943 USD0.1892 USD9.26 K
Bán
OPUSDTOptimism / TetherCrypto.com0.1941 USDT+2.27%10.96 K+150.59%0.1944 USDT0.1895 USDT16.33 K
Bán
OPUSDCOP / USDC Spot Trading PairPhemex0.1945 USDC+2.80%9.79 K−10.31%0.1946 USDC0.1892 USDC21.76 K
Bán
OPUSDTOptimism / TetherCoinbase0.195 USDT+2.63%8.79 K+54.81%0.195 USDT0.190 USDT14.66 K
Bán
OPUSDOptimism / U.S. dollarBitstamp0.1946 USD+2.80%7.03 K−10.40%0.1946 USD0.1897 USD15.99 K
Bán
OPUSDCOPUSDC SPOTBitget0.1941 USDC+2.64%6.94 K−11.10%0.1943 USDC0.1891 USDC15.73 K
Bán
OPEUROP / EuroBinance0.1638 EUR+2.63%5.47 K+315.45%0.1638 EUR0.1601 EUR12.35 K
Bán
OPBTCOP / BitcoinBinance0.00000276 BTC+0.36%4.92 K−50.65%0.00000279 BTC0.00000274 BTC11.84 K
Bán
OPUSDTOPTIMISM/TETHER USDTBitrue0.194 USDT+4.86%4.81 K−17.48%0.194 USDT0.185 USDT17.06 K
Bán
OPUSDOP / US DollarBinance0.19405320 USD+2.42%4.79 K−51.02%0.19405320 USD0.18998711 USD11.84 K
Bán
OPTHBOptimism / Thai BahtBitazza5.926 THB+1.14%4.72 K+876.07%5.957 THB5.831 THB10.32 K
Bán
OPBTCOPTIMISM / BITCOINCoinEx0.2762e-5 BTC+0.50%3.39 K−1.43%0.28398e-5 BTC0.27401e-5 BTC9.26 K
Bán
OPUSDTOP / TetherUSBinance.US0.185 USDT−0.54%2.58 K+465.57%0.194 USDT0.180 USDT4.53 K
Bán mạnh
OPUSDCOptimism / USD CoinKuCoin0.193 USDC+2.12%803+4.57%0.194 USDC0.189 USDC2.23 K
Bán
OPUSDC.POPUSDCPERPGemini0.183900 USDC+3.96%769+28.26%0.183900 USDC0.183900 USDC1.74 K
Bán
OPUSDOP / USDBinance.US0.194 USD+6.59%276+483.01%0.194 USD0.191 USD195
Bán
OPUSDOP / U.S. DollarGemini0.194300 USD+2.70%176−89.90%0.194300 USD0.190600 USD275
Bán
OPRLUSDOPRL / U.S. DollarGemini0.194300 USD+2.70%176−89.90%0.194300 USD0.190600 USD275
Bán
OPUSDCOPU / SDCGemini0.194300 USDC+2.70%176−89.90%0.194300 USDC0.190600 USDC275
Bán
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
Bán mạnh
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
Bán
OPEUROptimism/EUROKX0.1605 EUR−0.31%36−76.68%0.1622 EUR0.1605 EUR18
Bán
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1+96.67%0.37890 USDT0.37890 USDT4
Mua
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009266 WETH+0.19%——0.00009366 WETH0.00009205 WETH1.38 M
Bán mạnh
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1943 USDT+2.59%——0.1947 USDT0.1892 USDT5.86 M
Bán
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00005346 USD+15.60%——0.00005382 USD0.00004625 USD2
Bán
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1944 USDT+2.59%——0.1946 USDT0.1894 USDT288.41 K
Bán
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.183900 GUSD+3.96%——0.183900 GUSD0.183900 GUSD1.74 K
Bán
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1944 USDT+4.68%——0.1945 USDT0.1856 USDT3.95 M
Bán
OPOptimism / USDCVelodrome v2 (Optimism)0.1934 USD+2.31%——0.1946 USD0.1891 USD541
Bán
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1943 USDT+2.64%——0.1946 USDT0.1892 USDT7.79 M
Bán
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1934 USDC+2.31%——0.1946 USDC0.1891 USDC2.82 K
Bán
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1944 USDT+2.64%——0.1946 USDT0.1892 USDT12.93 M
Bán
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1942 USD+2.70%——0.1944 USD0.1889 USD90.89 K
Bán
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1944 USD+2.60%——0.1944 USD0.1895 USD1.42 K
Bán
OPUSD.POptimism USD PerpetualCrypto.com0.1932 USD+3.87%——0.1932 USD0.1903 USD2.37 K
Bán
OPUSD.POP Perpetual Futures ContractBinance0.1942 USD+2.75%——0.1944 USD0.1891 USD84.98 K
Bán
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1944 USDT+2.64%——0.1946 USDT0.1892 USDT2.74 B
Bán