Bắt đầu

Optimism

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Optimism trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1986 USDT+4.91%24.42 M−11.45%0.2007 USDT0.1892 USDT122.04 M
Bán
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1987 USDT+4.97%11.53 M−0.44%0.2006 USDT0.1891 USDT55.84 M
Bán
OPUSDT.POPUSDT Perpetual ContractBybit0.19865 USDT+4.96%9.94 M−29.00%0.20058 USDT0.18913 USDT48.86 M
Bán
OPUSDT.POPUSDT Perpetual ContractZoomex0.19865 USDT+4.96%9.93 M−29.69%0.20058 USDT0.18913 USDT48.82 M
Bán
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1987 USDT+4.97%8.77 M−11.23%0.2007 USDT0.1891 USDT43.8 M
Bán
OPUSDTOPTIMISM/TETHERUSWEEX0.1989 USDT+1.43%8.66 M−12.07%0.2008 USDT0.1946 USDT17.82 M
Bán
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1987 USDT+4.97%8.07 M−11.70%0.2006 USDT0.1891 USDT7.86 M
Bán
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1987 USDT+4.91%6.56 M−8.40%0.2007 USDT0.1892 USDT32.67 M
Bán
OPUSDT.POptimism perpetual contractWhiteBIT0.1989 USDT+5.07%5.3 M−33.07%0.2008 USDT0.1894 USDT25.41 M
Bán
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1987 USDT+4.97%4.66 M−8.36%0.2006 USDT0.1894 USDT23.26 M
Bán
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1985 USDT+4.92%2.96 M−37.05%0.2005 USDT0.1891 USDT14.58 M
Bán
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1986 USDT+4.97%2.47 M−22.64%0.2005 USDT0.1890 USDT12.04 M
Bán
OPUSDTOP / TetherUSBinance0.1989 USDT+5.02%2.27 M−10.67%0.2009 USDT0.1893 USDT11.28 M
Bán
OPUSDTOP/USDT TETHERCoinW0.19909 USDT+5.08%1.76 M−1.69%0.20064 USDT0.18942 USDT8.68 M
Bán
OPUSDT.POptimism/TetherUSToobit0.1986 USDT+4.91%1.48 M−59.12%0.2007 USDT0.1893 USDT7.32 M
Bán
OPUSDTOPTIMISM/USD TETHERBloFin0.1992 USDT+4.95%1.42 M−2.55%0.2010 USDT0.1894 USDT7.06 M
Bán
OPUSDTOptimism / Tether USWhiteBIT0.1989 USDT+5.02%1.39 M−22.44%0.2011 USDT0.1894 USDT6.85 M
Bán
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1987 USDT+4.97%1.02 M−18.48%0.2006 USDT0.1891 USDT5.15 M
Bán
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1986 USDT+4.80%969.73 K−10.22%0.2006 USDT0.1892 USDT4.83 M
Bán
OPUSDTOP / USDTMEXC0.1989 USDT+5.13%943.62 K−2.62%0.2008 USDT0.1893 USDT4.7 M
Bán
OPUSDTOPUSDT SPOTBybit0.1989 USDT+4.96%901.53 K−20.10%0.2007 USDT0.1893 USDT4.41 M
Bán
OPUSDTOptimism/USDTOKX0.1989 USDT+5.07%878.98 K−36.85%0.2007 USDT0.1893 USDT4.3 M
Bán
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1988 USDC+5.02%724.64 K+0.67%0.2007 USDC0.1892 USDC3.54 M
Bán
OPUSDTOptimism / Tether USDPoloniex0.1981 USDT+4.98%704.85 K−1.44%0.2003 USDT0.1846 USDT3.48 M
Bán
OPUSDOptimism / US DollarCoinbase0.199 USD+5.29%642.64 K+23.00%0.200 USD0.189 USD3.18 M
Bán
OPUSDCOptimism / USDCCoinbase0.199 USDC+5.29%642.58 K+23.03%0.200 USDC0.189 USDC3.18 M
Bán
OPUSDTOptimism/TetherGate0.1989 USDT+5.02%575.24 K−26.32%0.2008 USDT0.1893 USDT2.8 M
Bán
OPUSDTOP / USDT Spot Trading PairPhemex0.1991 USDT+5.23%549.48 K+4.61%0.2011 USDT0.1892 USDT2.68 M
Bán
OPUSDTOPUSDT SPOTBitget0.1989 USDT+5.02%450.82 K−23.99%0.2008 USDT0.1891 USDT2.19 M
Bán
OPUSDTOP / Tether USDHTX0.1988 USDT+1.33%356.71 K+35.18%0.2005 USDT0.1949 USDT980.57 K
Bán
OPUSDCOP / USD CoinBinance0.1989 USDC+5.07%337.3 K−6.09%0.2007 USDC0.1893 USDC1.69 M
Bán
OPUSDT.3LOP3xLong/TetherGate0.006374 USDT+15.12%289.77 K+19.95%0.006514 USDT0.005537 USDT45.41 M
Bán
OPUSDTOptimism/USD Tether SpotBingX0.1988 USDT+4.91%262.31 K−13.14%0.2007 USDT0.1892 USDT1.28 M
Bán
OPUSDT.3SOP3xShort/TetherGate0.06903 USDT−15.04%245.61 K−11.89%0.08133 USDT0.06691 USDT3.16 M
Mua
OPUSDTOptimism / USD TetherBitazza0.198 USDT+4.21%206.76 K−8.12%0.201 USDT0.189 USDT985.51 K
Bán
OPTHBOptimismBitkub6.18 THB+0.16%194.5 K−6.82%6.25 THB6.12 THB134.51 K
Bán
OPKRWOptimism / KRWUpBit291.0 KRW+4.68%191.79 K+13.90%295.0 KRW277.0 KRW933.8 K
Bán
OPUSDTOptimism / Tether SPOTBITUNIX0.1988 USDT+4.96%191.52 K−17.91%0.2008 USDT0.1893 USDT939.54 K
Bán
OPUSDCOP / USDCMEXC0.1988 USDC+5.13%191.33 K−2.47%0.2008 USDC0.1892 USDC950.93 K
Bán
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1987 USDT+4.91%191.11 K−12.34%0.2008 USDT0.1890 USDT922.92 K
Bán
OPUSDCOptimism / USD CoinWhiteBIT0.1982 USDC+4.87%186.11 K+8.44%0.2008 USDC0.1890 USDC942.75 K
Bán
OPUSDTOptimism / TetherKuCoin0.1988 USDT+4.96%171.43 K−29.90%0.2007 USDT0.1893 USDT850.71 K
Bán
OPUSDTOPTIMISM / USDTKCEX0.1991 USDT+5.23%140.57 K−9.36%0.2008 USDT0.1895 USDT691.82 K
Bán
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1983 USD+4.92%137.61 K−1.39%0.2001 USD0.1891 USD667.46 K
Bán
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1988 USDT+5.07%113.76 K−69.19%0.2005 USDT0.1893 USDT111.86 K
Bán
OPUSDT.POP USDT PERPETUALPionex0.1987 USDT+4.91%113.27 K+0.72%0.2006 USDT0.1892 USDT566.81 K
Bán
OPUSDOptimism/USDOKX0.1988 USD+5.07%99.49 K−75.27%0.2006 USD0.1898 USD461.75 K
Bán
OPTRYOptimism / Turkish liraWhiteBIT8.61 TRY+4.36%96.81 K−19.20%8.75 TRY8.25 TRY486.76 K
Bán
OPUSDCOPUSDC SPOTBybit0.1989 USDC+5.02%85.91 K−26.04%0.2004 USDC0.1892 USDC418.66 K
Bán
OPUSDOP / U. S. DollarKraken0.1988 USD+4.96%71.96 K+2.15%0.2005 USD0.1895 USD336.02 K
Bán
OPUSDTOPTIMISM / TETHERCoinEx0.1989 USDT+4.91%66.35 K+8.87%0.2033 USDT0.1894 USDT335.22 K
Bán
OPKRWOP / South Korean WonBithumb292.0000 KRW+5.42%61.1 K+8.42%294.0000 KRW278.0000 KRW302.36 K
Bán
OPTRYOP / Turkish LiraBinance8.63 TRY+4.61%59.6 K−23.02%8.71 TRY8.25 TRY303.46 K
Bán
OPEUROptimism / EuroWhiteBIT0.167 EUR+5.03%57.78 K+32.18%0.169 EUR0.160 EUR287.44 K
Bán
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1988 USDC+5.07%52.47 K−65.93%0.2003 USDC0.1892 USDC261.22 K
Bán
OPEUROptimism / EuroBitvavo0.16777 EUR+4.97%46.13 K−73.00%0.16842 EUR0.15980 EUR234.67 K
Bán
OPBTCOptimism / BitcoinWhiteBIT0.00000284 BTC+3.27%43.12 K−32.77%0.00000287 BTC0.00000274 BTC220.18 K
Bán
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1985 USDC+4.92%37.69 K−60.23%0.1999 USDC0.1900 USDC176.15 K
Bán
OPUSDCOPTIMISM/USD COINWEEX0.198 USDC+1.02%32.68 K−5.04%0.200 USDC0.194 USDC72 K
Bán
OPUSDC.POPPERP Perpetual ContractBybit0.19839 USDC+5.01%23.88 K−51.37%0.20015 USDC0.18901 USDC107.97 K
Bán
OPEUROP / EuroKraken0.1673 EUR+3.72%22.58 K+74.63%0.1681 EUR0.1604 EUR116.64 K
Bán
OPUSD.POPUSD Perpetual ContractBybit0.19765 USD+4.47%18.58 K−35.81%0.20028 USD0.18890 USD17.85 K
Bán
OPBTCOP / BitcoinBinance0.00000286 BTC+4.00%13.96 K+140.69%0.00000286 BTC0.00000274 BTC71.94 K
Bán
OPUSDOP / US DollarBinance0.19981121 USD+5.46%12.17 K+117.24%0.19997732 USD0.18998711 USD71.94 K
Bán
OPUSDTOptimism / TetherCoinbase0.200 USDT+5.26%9.51 K+25.25%0.200 USDT0.190 USDT44.67 K
Bán
OPUSDCOP / USDC Spot Trading PairPhemex0.1988 USDC+5.07%9.46 K−2.28%0.2008 USDC0.1892 USDC47.43 K
Bán
OPUSDTOptimism / TetherCrypto.com0.1976 USDT+4.11%6.59 K−37.25%0.1997 USDT0.1895 USDT33.74 K
Bán
OPUSDOptimism / U.S. dollarBitstamp0.1990 USD+5.12%6.35 K+53.94%0.2005 USD0.1897 USD29.39 K
Bán
OPEUROP / EuroBinance0.1683 EUR+5.45%5.92 K+49.49%0.1687 EUR0.1601 EUR28.5 K
Bán
OPUSDCOPUSDC SPOTBitget0.1987 USDC+5.08%5.65 K−21.77%0.2008 USDC0.1891 USDC28.03 K
Bán
OPTHBOptimism / Thai BahtBitazza6.020 THB+2.75%4.73 K+857.56%6.103 THB5.831 THB10.57 K
Bán
OPUSDTOPTIMISM/TETHER USDTBitrue0.198 USDT+1.02%4.43 K−10.90%0.200 USDT0.194 USDT7.49 K
Bán
OPUSDTOP / TetherUSBinance.US0.193 USDT+3.76%3.74 K+318.65%0.202 USDT0.180 USDT14.31 K
Bán
OPBTCOPTIMISM / BITCOINCoinEx0.28458e-5 BTC+3.55%3.43 K−5.04%0.28651e-5 BTC0.27401e-5 BTC16.88 K
Bán
OPUSDOptimism / USDCrypto.com0.1975 USD+4.28%3.43 K−73.72%0.1993 USD0.1892 USD17.28 K
Bán
OPUSDC.POPUSDCPERPGemini0.195900 USDC+6.53%1.86 K+14.79%0.195900 USDC0.194400 USDC9.54 K
Bán
OPUSDCOptimism / USD CoinKuCoin0.199 USDC+5.29%809+11.36%0.199 USDC0.189 USDC4.12 K
Bán
OPUSDOP / U.S. DollarGemini0.198400 USD+4.86%703+135.72%0.198700 USD0.190600 USD3.6 K
Bán
OPRLUSDOPRL / U.S. DollarGemini0.198400 USD+4.86%703+135.72%0.198700 USD0.190600 USD3.6 K
Bán
OPUSDCOPU / SDCGemini0.198400 USDC+4.86%703+135.77%0.198700 USDC0.190600 USDC3.6 K
Bán
OPUSDOP / USDBinance.US0.195 USD+7.14%444+101.84%0.195 USD0.185 USD1.69 K
Bán
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
Bán mạnh
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
Bán
OPEUROptimism/EUROKX0.1675 EUR+4.04%19−46.12%0.1675 EUR0.1605 EUR60
Bán
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1+96.67%0.37890 USDT0.37890 USDT4
Mua
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1990 USD+5.05%——0.2007 USD0.1895 USD2.83 K
Bán
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1987 USDT+4.97%——0.2007 USDT0.1892 USDT51.25 M
Bán
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1987 USD+4.97%——0.2007 USD0.1892 USD400.25 K
Bán
OPOptimism / WETHUniswap v3 (Optimism)0.1980 USD+4.30%——0.2000 USD0.1893 USD99.06 K
Bán
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1986 USDT+4.91%——0.2005 USDT0.1891 USDT1.2 M
Bán
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1981 USDC+4.79%——0.2007 USDC0.1891 USDC9.08 K
Bán
OPGUSDOP / Gemini DollarGemini0.198400 GUSD+4.86%——0.198700 GUSD0.190600 GUSD3.6 K
Bán
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1986 USDT+4.86%——0.2006 USDT0.1892 USDT26.74 M
Bán
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009522 WETH+2.96%——0.00009599 WETH0.00009205 WETH3.95 M
Bán
OPUSD.POP Perpetual Futures ContractBinance0.1985 USD+5.03%——0.2004 USD0.1891 USD169.34 K
Bán
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.195900 GUSD+6.53%——0.195900 GUSD0.194400 GUSD9.54 K
Bán
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1987 USD+4.97%——0.2007 USD0.1892 USD350.53 M
Bán
OPOptimism / USDCVelodrome v2 (Optimism)0.1981 USD+4.79%——0.2007 USD0.1891 USD1.78 K
Bán
OPOptimism / USDCUniswap v3 (Optimism)0.1983 USD+3.80%——0.2000 USD0.1898 USD1.54 K
Bán
OPUSDTOptimism/Tether USDBitMart0.1988 USDT+4.96%——0.2008 USDT0.1893 USDT7.72 M
Bán