Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Nikkei 225 Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NK225H2025Nikkei 225 Futures (Mar 2025)
2025-03-1339,240+0.72%28039,27038,960
Mua
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1239,010+0.75%29039,01038,740
Mua
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1139,010+0.70%27039,01038,840
Mua
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1138,540+0.13%5038,80038,540
Bán
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1238,730+0.34%13038,73037,520
Mua
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1138,360+0.13%5038,36038,360
Bán
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1038,240+0.13%5038,24038,240
Trung lập
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1038,060+0.13%5038,06038,060
Trung lập
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0937,930+0.13%5037,93037,930
Trung lập
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0837,780+0.11%4037,78037,780
Trung lập
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0737,670+0.13%5037,67037,670
Trung lập
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0737,540+0.13%5037,54037,540
Mua
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1337,440+0.11%4037,44037,440
Mua
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1337,340+0.13%5037,34037,340
Trung lập
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1237,260+0.11%4037,26037,260
Trung lập
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1237,070−0.22%−8037,07037,070
Trung lập
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1136,990+0.14%5036,99036,990
Mua
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1036,880+0.14%5036,88036,880
Trung lập
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0936,820+0.14%5036,82036,820
Trung lập