Hợp đồng Nikkei 225 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 35,610 | −0.03% | −10 | 35,610 | 35,530 | Bán |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 35,560 | −0.34% | −120 | 35,560 | 35,560 | Bán |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 35,410 | −0.11% | −40 | 35,790 | 35,410 | Sức bán mạnh |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 35,440 | 0.00% | 0 | 35,440 | 35,440 | Bán |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 35,230 | −0.14% | −50 | 35,230 | 35,230 | Sức bán mạnh |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 35,260 | −0.11% | −40 | 35,260 | 35,260 | Sức bán mạnh |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 35,080 | −0.14% | −50 | 35,080 | 35,080 | Sức bán mạnh |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 34,940 | −0.11% | −40 | 34,940 | 34,940 | Sức bán mạnh |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 34,820 | −0.14% | −50 | 34,820 | 34,820 | Sức bán mạnh |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 34,690 | −0.14% | −50 | 34,690 | 34,690 | Sức bán mạnh |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 34,600 | −0.14% | −50 | 34,600 | 34,600 | Sức bán mạnh |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 34,490 | −0.14% | −50 | 34,490 | 34,490 | Sức bán mạnh |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 34,420 | −0.17% | −60 | 34,420 | 34,420 | Sức bán mạnh |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 34,320 | −0.20% | −70 | 34,320 | 34,320 | Sức bán mạnh |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 34,260 | −0.20% | −70 | 34,260 | 34,260 | Sức bán mạnh |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 34,210 | −0.20% | −70 | 34,210 | 34,210 | Sức bán mạnh |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 34,200 | −0.23% | −80 | 34,200 | 34,200 | Sức bán mạnh |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 34,140 | −0.20% | −70 | 34,140 | 34,140 | Sức bán mạnh |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 34,100 | −0.23% | −80 | 34,100 | 34,100 | Sức bán mạnh |