Hợp đồng Nikkei 225 Mini Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,040 | −0.16% | −60 | 38,110 | 37,885 | Bán |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,030 | −0.05% | −20 | 38,145 | 37,880 | Bán |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,030 | −0.24% | −90 | 38,120 | 37,900 | Sức bán mạnh |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,040 | −0.16% | −60 | 38,105 | 37,890 | Bán |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,670 | −0.36% | −135 | 37,750 | 37,670 | Sức bán mạnh |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,815 | −0.17% | −65 | 37,880 | 37,680 | Bán |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,805 | −0.25% | −95 | 37,805 | 37,705 | Sức bán mạnh |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,530 | −0.45% | −170 | 37,600 | 37,505 | Sức bán mạnh |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,685 | −0.12% | −45 | 37,685 | 37,485 | Sức bán mạnh |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,510 | −1.03% | −390 | 37,510 | 37,510 | Bán |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,350 | −1.01% | −380 | 37,655 | 37,300 | Bán |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,180 | −1.01% | −380 | 37,180 | 37,180 | Bán |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,040 | −0.96% | −360 | 37,500 | 37,040 | Bán |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,880 | −0.97% | −360 | 36,880 | 36,880 | Bán |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,780 | +0.08% | 30 | 36,780 | 36,780 | Bán |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,400 | −0.55% | −200 | 36,400 | 36,400 | Sức bán mạnh |