Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
NK225MZ2025 Nikkei 225 Mini Futures (Dec 2025)	2025-12-11	50,515	−0.15%	−75	50,690	50,495	Mua
NK225MF2026 Nikkei 225 Mini Futures (Jan 2026)	2026-01-08	50,505	−0.18%	−90	50,675	50,485	Mua
NK225MG2026 Nikkei 225 Mini Futures (Feb 2026)	2026-02-12	50,540	−0.12%	−60	50,695	50,540	Mua
NK225MH2026 Nikkei 225 Mini Futures (Mar 2026)	2026-03-12	50,550	−0.16%	−80	50,725	50,520	Mua
NK225MJ2026 Nikkei 225 Mini Futures (Apr 2026)	2026-04-09	50,305	−0.04%	−20	50,355	50,300	Mua
NK225MM2026 Nikkei 225 Mini Futures (Jun 2026)	2026-06-11	50,330	−0.14%	−70	50,505	50,325	Mua
NK225MU2026 Nikkei 225 Mini Futures (Sep 2026)	2026-09-10	50,430	−0.10%	−50	50,520	50,430	Mua
NK225MZ2026 Nikkei 225 Mini Futures (Dec 2026)	2026-12-10	50,285	−0.01%	−5	50,370	50,270	Mua
NK225MH2027 Nikkei 225 Mini Futures (Mar 2027)	2027-03-11	50,390	0.00%	0	50,390	50,390	Mua
NK225MM2027 Nikkei 225 Mini Futures (Jun 2027)	2027-06-10	50,210	+0.26%	+130	50,210	50,210	Mua mạnh
NK225MZ2027 Nikkei 225 Mini Futures (Dec 2027)	2027-12-09	50,255	+0.11%	+55	50,255	50,115	Mua
NK225MM2028 Nikkei 225 Mini Futures (Jun 2028)	2028-06-08	50,180	+0.28%	+140	50,180	50,180	Mua mạnh
NK225MZ2028 Nikkei 225 Mini Futures (Dec 2028)	2028-12-07	50,220	+0.30%	+150	50,220	50,100	Mua
NK225MM2029 Nikkei 225 Mini Futures (Jun 2029)	2029-06-07	50,240	+0.32%	+160	50,240	50,240	Mua
NK225MZ2029 Nikkei 225 Mini Futures (Dec 2029)	2029-12-13	50,340	+0.32%	+160	50,340	50,340	Mua
NK225MM2030 Nikkei 225 Mini Futures (Jun 2030)	2030-06-13	50,380	+0.32%	+160	50,380	50,195	Mua

Nikkei 225 Mini Futures

Hợp đồng