Hợp đồng NIKKEI 225 MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Bán |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38105 | −0.04% | −15 | 38130 | 38060 | Theo dõi |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38070 | −0.08% | −30 | 38095 | 38030 | Bán |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38060 | −0.13% | −50 | 38085 | 38035 | Theo dõi |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38075 | −0.04% | −15 | 38100 | 38030 | Theo dõi |
| NNK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 37875 | +0.05% | 20 | 37875 | 37875 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37840 | −0.05% | −20 | 37865 | 37800 | Theo dõi |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37795 | −0.09% | −35 | 37825 | 37770 | Bán |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37580 | −0.32% | −120 | 37860 | 37450 | Bán |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37570 | −0.32% | −120 | 37570 | 37570 | Bán |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37350 | −0.32% | −120 | 37635 | 37230 | Bán |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37100 | −0.32% | −120 | 37435 | 37100 | Bán |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36910 | −0.32% | −120 | 37200 | 36900 | Bán |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36700 | −0.33% | −120 | 36700 | 36700 | Bán |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36500 | −0.30% | −110 | 36900 | 36490 | Bán |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36330 | −0.33% | −120 | 36330 | 36330 | Bán |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36140 | −0.30% | −110 | 36330 | 36100 | Bán |