Hợp đồng Nikkei 225 Mini Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,465 | −0.06% | −25 | 39,650 | 39,335 | Sức mua mạnh |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,485 | −0.05% | −20 | 39,755 | 39,330 | Sức mua mạnh |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,475 | −0.04% | −15 | 39,500 | 39,345 | Mua |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,190 | −0.14% | −55 | 39,190 | 39,190 | Mua |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,250 | −0.03% | −10 | 39,265 | 39,115 | Sức mua mạnh |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,250 | −0.05% | −20 | 39,260 | 39,130 | Mua |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,050 | −0.05% | −20 | 39,050 | 38,910 | Mua |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,965 | −0.40% | −155 | 38,965 | 38,965 | Mua |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,910 | +0.78% | 300 | 38,975 | 38,575 | Mua |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,545 | −0.50% | −195 | 38,545 | 38,545 | Mua |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,580 | +0.81% | 310 | 38,580 | 38,380 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,450 | +0.84% | 320 | 38,450 | 38,450 | Mua |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,290 | +0.84% | 320 | 38,290 | 38,290 | Mua |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,150 | +0.85% | 320 | 38,200 | 37,935 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,010 | +0.88% | 330 | 38,010 | 38,010 | Mua |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,900 | +0.88% | 330 | 37,900 | 37,900 | Sức mua mạnh |