Nikkei 225 Mini Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,505 | −1.34% | −670 | 50,310 | 49,345 | Bán |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,465 | −1.41% | −705 | 50,360 | 49,400 | Bán mạnh |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,555 | −1.36% | −685 | 50,365 | 49,395 | Bán |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,315 | −1.27% | −635 | 50,000 | 49,155 | Bán mạnh |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,340 | −1.36% | −680 | 50,145 | 49,180 | Bán |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,350 | −1.46% | −730 | 50,175 | 49,250 | Bán |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,125 | −1.55% | −775 | 50,025 | 49,100 | Bán |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,195 | −1.57% | −785 | 50,025 | 49,195 | Bán |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,610 | −0.38% | −190 | 49,920 | 49,555 | Theo dõi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,120 | −1.37% | −680 | 49,900 | 49,090 | Bán |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,415 | −0.71% | −355 | 49,775 | 49,415 | Theo dõi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,100 | −1.43% | −710 | 49,900 | 49,100 | Bán |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,830 | −1.03% | −520 | 50,150 | 49,830 | Mua |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,920 | −1.03% | −520 | 49,920 | 49,920 | Mua |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,310 | −1.30% | −650 | 49,800 | 49,200 | Bán |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50,060 | −1.01% | −510 | 50,145 | 50,060 | Theo dõi |