Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,590 | +0.22% | +110 | 50,850 | 50,205 | Mua |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,595 | +0.23% | +115 | 50,830 | 50,200 | Mua |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,600 | +0.11% | +55 | 50,850 | 50,260 | Mua |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,630 | +0.26% | +130 | 50,880 | 50,245 | Mua |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,325 | +0.20% | +100 | 50,440 | 50,120 | Mua |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,400 | +0.22% | +110 | 50,650 | 50,045 | Mua |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,480 | +0.24% | +120 | 50,700 | 50,165 | Mua mạnh |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,290 | +0.22% | +110 | 50,500 | 49,920 | Mua mạnh |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,390 | +0.24% | +120 | 50,575 | 50,005 | Mua |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,210 | +0.26% | +130 | 50,210 | 50,210 | Mua mạnh |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,200 | +0.28% | +140 | 50,265 | 49,850 | Mua mạnh |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,180 | +0.28% | +140 | 50,180 | 50,180 | Mua mạnh |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,220 | +0.30% | +150 | 50,220 | 50,100 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,240 | +0.32% | +160 | 50,240 | 50,240 | Mua |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,340 | +0.32% | +160 | 50,340 | 50,340 | Mua |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,380 | +0.32% | +160 | 50,380 | 50,195 | Mua |