Hợp đồng Nikkei 225 Mini Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 35,970 | +0.97% | 345 | 36,110 | 35,435 | Sức bán mạnh |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 35,980 | +0.95% | 340 | 36,120 | 35,450 | Bán |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,010 | +0.98% | 350 | 36,150 | 35,470 | Bán |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,015 | +1.02% | 365 | 36,015 | 35,640 | Bán |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,015 | +1.00% | 355 | 36,150 | 35,480 | Bán |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 35,795 | +0.97% | 345 | 35,915 | 35,260 | Bán |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35,855 | +1.06% | 375 | 35,875 | 35,300 | Bán |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,700 | +1.19% | 420 | 35,700 | 35,100 | Bán |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 35,480 | +0.51% | 180 | 35,480 | 35,250 | Sức bán mạnh |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,565 | +1.24% | 435 | 35,600 | 35,010 | Bán |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 34,980 | −3.77% | −1,370 | 35,110 | 34,980 | Sức bán mạnh |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,485 | +1.76% | 615 | 35,485 | 34,815 | Bán |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34,740 | −3.87% | −1,400 | 35,900 | 34,740 | Sức bán mạnh |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 34,800 | +0.43% | 150 | 34,815 | 34,800 | Sức bán mạnh |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,145 | +1.75% | 605 | 35,145 | 35,145 | Bán |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 34,650 | +0.49% | 170 | 34,650 | 34,650 | Sức bán mạnh |