Nikkei 225 Mini Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,130 | −0.93% | −470 | 50,910 | 49,915 | Mua |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,480 | +0.48% | +240 | 50,540 | 50,125 | Mua |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,515 | +0.69% | +345 | 50,590 | 50,195 | Mua |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,540 | +0.68% | +340 | 50,590 | 50,170 | Mua mạnh |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,220 | +0.70% | +350 | 50,220 | 50,025 | Mua |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,315 | +0.75% | +375 | 50,365 | 49,955 | Mua |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,405 | +0.79% | +395 | 50,405 | 50,025 | Mua mạnh |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,200 | +0.74% | +370 | 50,220 | 49,900 | Mua |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,260 | +0.70% | +350 | 50,260 | 50,020 | Mua |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,725 | −0.03% | −15 | 49,745 | 49,725 | Mua |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,105 | +0.75% | +375 | 50,105 | 49,850 | Mua |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,710 | −1.00% | −500 | 49,800 | 49,710 | Mua |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,750 | −1.01% | −510 | 50,200 | 49,470 | Mua |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,760 | −1.03% | −520 | 49,760 | 49,495 | Mua |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,850 | −1.05% | −530 | 49,850 | 49,560 | Mua |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,300 | +0.82% | +410 | 50,300 | 49,890 | Mua mạnh |