Hợp đồng Nikkei 225 Mini Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36,900 | +0.35% | 130 | 36,945 | 36,775 | Bán |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36,630 | +0.44% | 160 | 36,655 | 36,500 | Bán |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,565 | +0.14% | 50 | 36,620 | 36,535 | Sức bán mạnh |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,670 | +0.36% | 130 | 36,705 | 36,530 | Bán |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,540 | +0.05% | 20 | 36,625 | 36,540 | Bán |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,670 | +0.36% | 130 | 36,710 | 36,550 | Bán |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,510 | +0.44% | 160 | 36,510 | 36,375 | Bán |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,545 | +0.29% | 105 | 36,545 | 36,395 | Bán |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,385 | +0.51% | 185 | 36,385 | 36,230 | Bán |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,280 | +0.61% | 220 | 36,280 | 36,165 | Bán |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,940 | −2.50% | −920 | 36,150 | 35,940 | Sức bán mạnh |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,770 | −2.72% | −1,000 | 36,200 | 35,770 | Sức bán mạnh |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35,670 | −2.75% | −1,010 | 36,290 | 35,670 | Sức bán mạnh |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,570 | −2.79% | −1,020 | 36,220 | 35,570 | Sức bán mạnh |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,450 | −2.80% | −1,020 | 36,135 | 35,450 | Sức bán mạnh |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,380 | −2.86% | −1,040 | 36,075 | 35,380 | Sức bán mạnh |