Hợp đồng TOPIX Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,079.0 | −0.13% | −4.0 | 3,087.0 | 3,076.5 | Mua |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,055.5 | −0.16% | −5.0 | 3,060.0 | 3,054.5 | Mua |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,061.0 | +0.94% | +28.5 | 3,061.0 | 3,061.0 | Mua |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,034.5 | +0.93% | +28.0 | 3,034.5 | 3,034.5 | Mua |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,036.0 | +0.93% | +28.0 | 3,036.0 | 3,036.0 | Mua |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,013.0 | +0.92% | +27.5 | 3,013.0 | 3,013.0 | Mua |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,988.5 | +0.89% | +26.5 | 2,988.5 | 2,988.5 | Mua |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,968.0 | +0.90% | +26.5 | 2,968.0 | 2,968.0 | Mua |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,944.0 | +0.87% | +25.5 | 2,944.0 | 2,944.0 | Mua |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,923.5 | +0.86% | +25.0 | 2,923.5 | 2,923.5 | Mua |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,900.5 | +0.85% | +24.5 | 2,900.5 | 2,900.5 | Mua |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,880.5 | +0.82% | +23.5 | 2,880.5 | 2,880.5 | Mua |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,858.0 | +0.81% | +23.0 | 2,858.0 | 2,858.0 | Mua |