Bắt đầu
Lloyds Banking Group plcLloyds Banking Group plcLloyds Banking Group plc

Lloyds Banking Group plc

Không có giao dịch
Xem trên Supercharts
Tổng quanTài chínhÝ KiếnKỹ thuậtDự báoCác chỉ số có tính thời vụTrái phiếuQuỹ Hoán đổi Danh mục

Trái phiếu

Sau đây là danh sách trái phiếu doanh nghiệp Lloyds Banking Group plc. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
Lợi suất đáo hạn %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
440VYSW Funding plc 7.0% 16-JUN-20436.83%100 K101.72%7.000%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBPSW Funding Plc
HHALBHBOS Treasury Services Limited 13.625% PERP6.75%0200.00%13.625%—13.65 M GBP50,000.00 GBP50,000.00 GBPHBOS Treasury Services Ltd.
LYG4319503Lloyds Banking Group plc 4.582% 10-DEC-2025
6.42%400 K99.13%4.582%2025-12-1025.68 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
5.73%1.78 M82.64%4.344%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
5.67%12 K91.18%3.400%2028-02-22158 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
5.65%135 K95.75%5.300%2045-12-01824.03 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
664KQHBOS plc 6.0% 01-NOV-20335.47%4 K103.75%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
996QOLloyds Bank Plc 6.5% 17-SEP-20405.44%0110.55%6.500%2040-09-17866.88 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.34%6 K93.31%3.350%2028-02-07442 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
5.03%14 K94.79%3.200%2028-04-25481 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.71%50 K100.44%5.000%2027-04-052.31 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
4.69%150 K96.21%3.250%2028-04-18776 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
4.55%20 K97.50%3.400%2028-01-251.85 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB024886Lloyds Banking Group plc 4.25% 22-NOV-2027
4.51%099.51%4.250%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
AU3CB025322Lloyds Banking Group plc 4.75% 23-MAY-2028
4.51%0100.57%4.750%2028-05-23150 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
4.45%30 K100.73%4.900%2027-04-261.01 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
4.35%6 K98.42%3.000%2026-10-18640 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
4.32%70 K100.90%4.850%2027-04-19524 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4424449Lloyds Banking Group plc 4.582% 10-DEC-2025
4.31%5.77 M100.02%4.582%2025-12-101.33 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4345606Lloyds Banking Group plc 4.65% 24-MAR-2026
4.30%200 K100.15%4.650%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
4.18%1.08 M100.43%4.375%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
4.17%1.6 M101.00%4.550%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
4.08%120 K101.40%5.000%2027-04-132.32 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4442307Lloyds Banking Group plc 3.75% 11-JAN-2027
4.07%5.9 M99.63%3.750%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
664KRHBOS plc 6.0% 01-NOV-20332.94%1130.60%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
XXS303203583Lloyds Bank Corporate Markets Plc 3.25% 24-MAR-2030
2.89%0101.45%3.250%2030-03-24750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
AA4DFW4Lloyds Bank GmbH 2.875% 09-SEP-2032
2.84%0100.17%2.875%2032-09-09500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
AA383G1Lloyds Bank GmbH 2.75% 10-SEP-2029
2.59%0100.56%2.750%2029-09-10500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
XXS262882187Lloyds Bank Corporate Markets Plc 4.125% 30-MAY-2027
2.43%0102.57%4.125%2027-05-30750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLD5Lloyds Banking Group plc 1.5% 12-SEP-2027
2.36%098.45%1.500%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS215106977Lloyds Bank Corporate Markets Plc 2.375% 09-APR-2026
2.26%0100.04%2.375%2026-04-091 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLYG4020131Lloyds Bank Plc 3.5% 05-JUL-2028
2.20%45 K107.83%3.500%2028-07-05135 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4026299Lloyds Bank Plc 3.6% 18-JUL-2028
1.58%0114.67%3.600%2028-07-18630 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
CH115488715Lloyds Banking Group plc 0.6025% 09-FEB-2029
0.97%098.83%0.603%2029-02-09200 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
ZZT71Lloyds Bank Plc FRN 19-JUL-2028———5.358%2028-07-1930 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
887LFLloyds Bank Plc 0.0% 08-MAY-2037———0.000%2037-05-08—1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LLYG4055676Lloyds Bank Plc 0.938455% 25-OCT-2033
—60 K68.40%0.938%2033-10-253 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4071284Lloyds Bank Plc 10.0% 27-NOV-2033
—28 K69.69%10.000%2033-11-2720 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5728135Lloyds Banking Group plc FRN 05-JAN-2028
—589 K101.03%5.770%2028-01-05300 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG6098106Lloyds Banking Group plc 4.818% 13-JUN-2029
—6.17 M101.49%4.818%2029-06-131.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4022881Lloyds Bank Plc 2.2923% 05-JUL-2033
—100 K77.00%2.292%2033-07-055.5 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4314571Lloyds Banking Group plc 5.3% 01-DEC-2045
———5.300%2045-12-0149 K USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG5025891Lloyds Bank Plc 0.0% 02-APR-2032
—15 M74.91%0.000%2032-04-02579 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
LYG4846326Lloyds Banking Group plc 6.75% PERP
—1.2 M100.85%6.750%—500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG6219226Lloyds Banking Group plc 4.943% 04-NOV-2036
—44.8 M99.00%4.943%2036-11-04—1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4071272Lloyds Bank Plc 5.0% 27-NOV-2028
—75 K101.26%5.000%2028-11-275 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG6098107Lloyds Banking Group plc 6.068% 13-JUN-2036
—18.1 M105.19%6.068%2036-06-131.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4387524Lloyds Bank Plc 0.0% 21-JUL-2046
———0.000%2046-07-2150 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
LLYG3839728Lloyds Bank Plc 2.353696% 26-APR-2027
—150 K96.15%2.354%2027-04-2611 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3957595Lloyds Bank Plc 5.0% 31-JAN-2033
—30 K99.99%5.000%2033-01-313 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4031430Lloyds Bank Plc 0.037639% 29-JUL-2033
—40 K70.00%0.038%2033-07-293 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5144091Lloyds Banking Group plc 1.627% 11-MAY-2027
—1.26 M98.61%1.627%2027-05-111 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5627040Lloyds Banking Group plc 5.985% 07-AUG-2027
—8.88 M101.28%5.985%2027-08-071.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3952079Lloyds Bank Plc 0.017012% 31-JAN-2033
—4 K66.00%0.017%2033-01-3118.05 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4374190Lloyds Bank Plc 0.0% 13-JUN-2046
———0.000%2046-06-13300 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LLYG3943032Lloyds Bank Plc 3.0% 27-DEC-2025
———3.000%2025-12-2773 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG6219223Lloyds Banking Group plc 4.425% 04-NOV-2031
—136.23 M100.85%4.425%2031-11-04—1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4560553Lloyds Banking Group plc 3.574% 07-NOV-2028
—621 K98.69%3.574%2028-11-071.75 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3700709Lloyds Bank Plc 5.5% 06-JAN-2027
—70 K100.84%5.500%2027-01-06530 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5378425Lloyds Banking Group plc 3.75% 18-MAR-2028
—910 K99.43%3.750%2028-03-181 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4112734Lloyds Bank Plc 1.353696% 25-APR-2034
—50 K62.80%1.354%2034-04-256 M USD1,000.00 USD20,000.00 USDLloyds Bank Plc
994LXLloyds Bank Plc 2.35% 23-DEC-2035———2.350%2035-12-2331 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
551HWLloyds Bank Plc 2.17% 28-AUG-2038———2.170%2038-08-2838 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
116HXLloyds Bank Plc 0.0% 07-FEB-2048———0.000%2048-02-0720 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
779KRLloyds Bank Plc 1.765% 17-AUG-2037———1.765%2037-08-1710 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
663MGLloyds Bank Plc 2.58% 28-MAR-2039———2.580%2039-03-28450 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
FFL95Lloyds Bank Corporate Markets Plc 0.6% 20-APR-2026———0.600%2026-04-203.3 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
774DBLloyds Bank Plc 0.0% 29-AUG-2049———0.000%2049-08-2935 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
885YKBank of Scotland plc FRN 02-DEC-2025—250 K93.25%2.004%2025-12-029 M EUR50,000.00 EUR50,000.00 EURBank of Scotland Plc
LYG5728134Lloyds Banking Group plc 5.679% 05-JAN-2035
—5.85 M104.96%5.679%2035-01-052 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5552145Lloyds Banking Group plc 8.0% PERP
—1.8 M108.19%8.000%—1.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
551MXLloyds Bank Plc 4.15% 21-SEP-2028———4.150%2028-09-2110 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
ZV20Lloyds Banking Group plc 2.707% 03-DEC-2035—084.54%2.707%2035-12-031.31 B GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
YYU13Lloyds Bank Plc 2.48% 17-APR-2039———2.480%2039-04-17300 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
ZZS69Lloyds Bank Corporate Markets Plc 0.66% 14-AUG-2026———0.660%2026-08-145.8 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
443ASLloyds Bank Plc 4.875% 30-MAR-2027—100 K100.50%4.875%2027-03-301.24 B GBP100,000.00 GBP100,000.00 GBPLloyds Bank Plc
BT92Lloyds Banking Group plc FRN 05-MAR-2027—1.5 M100.46%2.780%2027-03-05500 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
447IXLloyds Bank Plc 2.45% 23-JUL-2048———2.450%2048-07-2340 M EUR10,000,000.00 EUR10,000,000.00 EURLloyds Bank Plc
888AKLloyds Bank Plc 0.0% 30-JUN-2045———0.000%2045-06-30190 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
BBY83Lloyds Bank Corporate Markets Plc 0.77% 03-JUN-2027———0.770%2027-06-0310 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
995HILloyds Bank Plc 2.11% 11-SEP-2030———2.110%2030-09-1125 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
550JQLloyds Bank Plc 5.6% 18-JUN-2029———5.600%2029-06-1815 M AUD200,000.00 AUD200,000.00 AUDLloyds Bank Plc
LYG5548808Lloyds Banking Group plc 5.871% 06-MAR-2029
—3.8 M103.70%5.871%2029-03-061.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
883HQLloyds Bank Plc 03-JUN-2030————2030-06-0330 M EUR200,000.00 EUR200,000.00 EURLloyds Bank Plc
444WELloyds Bank Plc 0.0% 19-SEP-2044———0.000%2044-09-1920 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
880RULloyds Bank Plc 1.6% 30-AUG-2032———1.600%2032-08-3020 M EUR1,000,000.00 EUR1,000,000.00 EURLloyds Bank Plc
669GALloyds Bank Plc FRN 15-SEP-2027———2.495%2027-09-155 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
444RNLloyds Bank Plc 0.0% 30-AUG-2046———0.000%2046-08-3020 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
YYU62Lloyds Bank Corporate Markets Plc FRN 17-JUN-2027———4.627%2027-06-1730 M GBP100,000.00 GBP100,000.00 GBPLloyds Bank Corporate Markets Plc
337UXLloyds Bank Plc 2.5% 08-OCT-2029———2.500%2029-10-0821 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
BBO84Lloyds Bank Corporate Markets Plc FRN 02-NOV-2027———5.560%2027-11-0250 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
BBR12Lloyds Bank Corporate Markets Plc FRN 02-APR-2026———2.402%2026-04-0225 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
AAH54Lloyds Bank Corporate Markets Plc FRN 18-AUG-2026———5.424%2026-08-1828 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
447PILloyds Bank Plc 0.0% 28-SEP-2046———0.000%2046-09-2820 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
559NWLloyds Bank Plc 0.0% 24-JAN-2047———0.000%2047-01-24260 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
112YTLloyds Bank Plc 1.658% 28-JAN-2036———1.658%2036-01-2850 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
ELB9Lloyds Banking Group plc 7.875% PERP—0102.50%7.875%—750.01 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
993HELloyds Bank Plc FRN 23-APR-2029—40 K100.30%2.506%2029-04-2315 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
554KFLloyds Bank Plc FRN 11-FEB-2030———2.054%2030-02-1110 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
SSG85Lloyds Bank Plc FRN 09-NOV-2028———5.441%2028-11-0945 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
Tạo thêm danh sách trong Công cụ sàng lọc