Bắt đầu

PENDLE / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá PENDLE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.3863 USDT−4.75%28.6 M−13.97%1.4596 USDT1.3769 USDT5.48 M
Bán
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.3855 USDT−4.78%12.77 M+102.55%1.4587 USDT1.3770 USDT4.24 M
Bán mạnh
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.3858 USDT−4.77%12.53 M−0.35%1.4590 USDT1.3773 USDT1.56 M
Bán mạnh
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.3863 USDT−4.72%11.01 M−13.27%1.4591 USDT1.3768 USDT1.97 M
Bán
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.3859 USDT−4.74%10.97 M−13.69%1.4591 USDT1.3768 USDT1.97 M
Bán
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.3890 USDT−4.95%9.36 M+0.13%1.4664 USDT1.3776 USDT1.9 M
Bán mạnh
PENDLEUSDTPENDLE / Tether USDHTX1.3882 USDT−6.16%8.18 M−0.14%1.5145 USDT1.3792 USDT1.87 M
Bán mạnh
PENDLEUSDTPENDLE / TetherUSBinance1.389 USDT−4.60%6.72 M−30.37%1.459 USDT1.378 USDT1.35 M
Bán
PENDLEUSDTPendle / Tether USWhiteBIT1.3860 USDT−4.93%6.17 M+42.97%1.4590 USDT1.3771 USDT1.08 M
Bán mạnh
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.3857 USDT−4.72%3.66 M−24.58%1.4590 USDT1.3754 USDT716.37 K
Bán
PENDLEUSDTPENDLE/USD TETHERBloFin1.388 USDT−4.67%3.39 M−9.23%1.461 USDT1.377 USDT452.35 K
Bán
PENDLEUSDT.PPendle/TetherUSToobit1.3883 USDT−4.63%3.13 M−14.50%1.4589 USDT1.3778 USDT580.25 K
Bán
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.3864 USDT−4.76%2.35 M−8.67%1.4596 USDT1.3778 USDT452.9 K
Bán mạnh
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.388 USDT−4.60%1.94 M−26.10%1.458 USDT1.377 USDT582.35 K
Bán
PENDLEUSDCPendle / USD CoinWhiteBIT1.3911 USDC−4.55%1.63 M+33.23%1.4532 USDC1.3736 USDC364.17 K
Bán
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.3869 USDT−4.71%1.34 M+17.31%1.4589 USDT1.3772 USDT317.85 K
Bán
PENDLEUSDTPendle / USDTMEXC1.389 USDT−4.67%1.34 M−16.93%1.460 USDT1.378 USDT302.39 K
Bán
PENDLEEURPendle / EuroWhiteBIT1.1678 EUR−6.15%1.31 M+16.46%1.2313 EUR1.1634 EUR146.6 K
Bán mạnh
PENDLEUSDCPENDLE / USD CoinBinance1.387 USDC−4.67%1.23 M+0.96%1.456 USDC1.376 USDC187.6 K
Bán
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.390 USDT−4.40%969.12 K+0.13%1.462 USDT1.375 USDT150.59 K
Bán
PENDLEUSDTPENDLEUSDT SPOTBybit1.390 USDT−4.66%911.92 K+21.78%1.459 USDT1.379 USDT261.6 K
Bán
PENDLEUSDTPendle/USDTOKX1.388 USDT−4.74%868.16 K+194.19%1.459 USDT1.378 USDT146.79 K
Bán
PENDLEUSDPendle / US DollarCoinbase1.385 USD−4.81%865.71 K−18.77%1.456 USD1.375 USD165.87 K
Bán mạnh
PENDLEUSDCPendle / USDCCoinbase1.385 USDC−4.81%865.45 K−18.77%1.456 USDC1.375 USDC165.87 K
Bán mạnh
PENDLEUSDTPendle / Tether SPOTBITUNIX1.388 USDT−4.67%521.85 K−27.54%1.459 USDT1.378 USDT101.18 K
Bán
PENDLEUSDTPendle/USD Tether SpotBingX1.386 USDT−4.87%495.42 K−18.45%1.460 USDT1.378 USDT103.94 K
Bán mạnh
PENDLEKRWPendle / KRWUpBit2,044.0 KRW−5.02%488.28 K+0.97%2,154.0 KRW2,033.0 KRW155.91 K
Bán mạnh
PENDLEUSDTPendle/TetherGate1.388 USDT−4.67%476.96 K−26.67%1.459 USDT1.379 USDT67.83 K
Bán
PENDLEUSDTPENDLEUSDT SPOTBitget1.389 USDT−4.60%419.06 K+33.84%1.458 USDT1.377 USDT64.43 K
Bán
PENDLEUSDTPENDLE/TETHERUSWEEX1.389 USDT−6.02%350.17 K−19.06%1.512 USDT1.378 USDT161.68 K
Bán mạnh
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3868 USDT−4.72%345.27 K−54.49%1.4574 USDT1.3775 USDT59.65 K
Bán
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3869 USDT−4.77%305.9 K−26.27%1.4578 USDT1.3777 USDT65.17 K
Bán
PENDLETRYPENDLE / Turkish LiraBinance60.0 TRY−5.36%293.84 K−13.34%63.3 TRY60.0 TRY29.35 K
Bán mạnh
PENDLEUSDTPendle / USD TetherBitazza1.378 USDT−5.16%242.57 K−5.41%1.467 USDT1.375 USDT29.75 K
Bán mạnh
PENDLEKRWPENDLE / South Korean WonBithumb2,044.0000 KRW−5.50%212.04 K+7.17%2,146.0000 KRW2,033.0000 KRW62.66 K
Bán mạnh
PENDLEUSDTPENDLE / USDTKCEX1.386 USDT−4.94%209.82 K−11.72%1.459 USDT1.378 USDT36.51 K
Bán mạnh
PENDLEEURPendle / EuroBitvavo1.1704 EUR−4.99%206.03 K+141.03%1.2280 EUR1.1700 EUR39.05 K
Bán mạnh
PENDLEUSDTPendle / TetherKuCoin1.3883 USDT−4.65%203.82 K−34.89%1.4591 USDT1.3780 USDT34.26 K
Bán
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1.3894 USDT−4.60%171.42 K+0.25%1.4596 USDT1.3794 USDT20.01 K
Bán
PENDLEUSDPENDLE / U. S. DollarKraken1.390 USD−4.99%123.99 K+42.32%1.446 USD1.377 USD21.84 K
Bán
PENDLEUSDTPENDLE / TETHERCoinEx1.3872 USDT−4.82%120.47 K+126.55%1.4575 USDT1.3679 USDT18.97 K
Bán mạnh
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.380 USDC−5.09%98.69 K−52.51%1.456 USDC1.380 USDC17.57 K
Bán mạnh
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.3883 USDT−4.64%94.39 K−6.16%1.4588 USDT1.3773 USDT16.52 K
Bán
PENDLEUSDCPendle / USDCMEXC1.388 USDC−4.54%56.28 K+2.77%1.458 USDC1.376 USDC6.11 K
Bán
PENDLEUSDPendle / USDCrypto.com1.3847 USD−4.62%54.06 K+20.68%1.4558 USD1.3731 USD7.36 K
Bán
PENDLEBTCPENDLE / BitcoinBinance0.00001954 BTC−2.01%39.42 K−2.84%0.00001992 BTC0.00001940 BTC7.21 K
Bán
PENDLEUSDPENDLE / US DollarBinance1.38765753 USD−5.03%35.18 K−4.07%1.45565878 USD1.37734747 USD7.21 K
Bán
PENDLEUSDTPendle / TetherCrypto.com1.3823 USDT−5.27%32.56 K+7.61%1.4433 USDT1.3823 USDT10.57 K
Bán mạnh
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.3795 USDC−5.80%21.87 K−36.83%1.4645 USDC1.3795 USDC3.16 K
Bán mạnh
PENDLEEURPENDLE / EuroKraken1.185 EUR−4.36%19.02 K−1.44%1.225 EUR1.185 EUR2.7 K
Bán
PENDLEUSDCPENDLE/USD COINWEEX1.387 USDC−6.16%7.77 K−2.87%1.508 USDC1.376 USDC3.57 K
Bán mạnh
PENDLEBTCPENDLE / BITCOINCoinEx0.195051e-4 BTC−2.01%2.9 K+13.10%0.199956e-4 BTC0.194001e-4 BTC529
Bán
PENDLEUSDCPENDLE / USD COINCoinEx1.3874 USDC−4.61%2.62 K−3.61%1.4601 USDC1.3765 USDC357
Bán
PENDLEEURPendle / EuroBitstamp1.24347 EUR−5.34%8820.00%1.24347 EUR1.24347 EUR600
Theo dõi
PENDLEUSDPendle / U.S. dollarBitstamp1.46158 USD−5.66%8770.00%1.46158 USD1.46158 USD600
Theo dõi
PENDLETHBPendleBitkub49.68 THB−0.52%288+6.79%57.28 THB35.00 THB157
Bán
PENDLEBTCPendle / BTCUpBit0.000020240 BTC−0.69%114+36.15%0.000020240 BTC0.000019710 BTC30
Bán
PENDLEUSDPendle/USDOKX1.434 USD−2.78%53−72.83%1.434 USD1.434 USD1
Bán mạnh
PENDLETHBPendle / Thai BahtBitazza47.928 THB−5.16%23+93.06%49.495 THB47.928 THB15
Bán
PENDLEUSDTPendle / Tether USDPoloniex1.7999 USDT+12.49%80.00%1.7999 USDT1.6499 USDT4
Bán
PENDLEPendle / WETHUniswap v3 (Ethereum)1.380539593 USD−5.57%——1.452447603 USD1.373428036 USD8.61 K
Bán mạnh
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)17.42 WCRO−3.00%——17.96 WCRO17.35 WCRO1.24 K
Bán
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.385363244 USD−4.99%——1.457201855 USD1.380295902 USD14.69 K
Bán mạnh
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.386 USDC−4.55%——1.457 USDC1.374 USDC13.79 K
Bán
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.3875 USDT−4.67%——1.4588 USDT1.3774 USDT2.86 M
Bán
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.001989 WBNB−6.24%——0.002121 WBNB0.001989 WBNB2.87 K
Bán mạnh
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.388 USD−4.77%——1.454 USD1.376 USD20.79 K
Bán mạnh
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.383843223 USD−6.37%——1.450032334 USD1.383843223 USD55
Bán mạnh
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.3871 USDT−4.70%——1.4565 USDT1.3780 USDT12.19 K
Bán
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.385363244 USD−4.99%——1.458166701 USD1.380295902 USD78.24 K
Bán mạnh
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006584 WETH−2.83%——0.0006802 WETH0.0006466 WETH10.55 K
Bán
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.3891 USD−5.86%——1.4383 USD1.3775 USD16.72 K
Bán mạnh
PENDLEUSDTPENDLE / TETHERWOO X1.388 USDT−4.60%——1.460 USDT1.377 USDT1.34 M
Bán
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.3882 USDT−4.61%——1.4588 USDT1.3772 USDT2.33 M
Bán
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.001988 WBNB−6.15%——0.002119 WBNB0.001988 WBNB4.93 K
Bán mạnh
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.384 USDT−5.31%——1.462 USDT1.381 USDT799
Bán mạnh
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.864 USD−6.24%——1.988 USD1.864 USD5.5 K
Bán mạnh
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.386 USDT−4.74%——1.458 USDT1.378 USDT102.38 K
Bán
PENDLEUSD.PPendle USD PerpetualCrypto.com1.3888 USD−5.39%——1.4573 USD1.3778 USD536
Bán mạnh
PENDLEPendle / WETHAerodrome SlipStream (Base)1.375 USD−5.68%——1.457 USD1.361 USD14.73 K
Bán mạnh
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.390333805 USD−5.00%——1.453940379 USD1.380295902 USD170.68 K
Bán mạnh
PENDLEUSDTPendle/Tether USDBitMart1.38850 USDT−4.67%——1.45950 USDT1.37849 USDT205.72 K
Bán
PENDLEPendle / Wrapped SonicShadow (Sonic)1.3924 USD−1.98%——1.4205 USD1.3924 USD21
Bán
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.3869 USDT−4.70%——1.4589 USDT1.3777 USDT292.26 K
Bán
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%——2.750 USD2.750 USD796
Bán
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006621 WETH−2.47%——0.0006789 WETH0.0006544 WETH27.43 K
Bán
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.3865 USDT−4.75%——1.4595 USDT1.3770 USDT3.75 M
Bán
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.3860 USDT−4.77%——1.4590 USDT1.3772 USDT238.62 K
Bán
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.3858 USD−4.84%——1.4584 USD1.3761 USD70.51 K
Bán
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.863 USD−6.15%——1.986 USD1.863 USD9.56 K
Bán mạnh
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.3884 USDT−4.66%——1.4718 USDT1.3770 USDT5.43 M
Bán
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.380 USD−5.87%——1.466 USD1.380 USD9.25 K
Bán mạnh
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006599 WETH−2.84%——0.0006785 WETH0.0006543 WETH14.8 K
Bán
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.378 USD−6.01%——1.466 USD1.376 USD38.71 K
Bán mạnh
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006625 WETH−2.34%——0.0006784 WETH0.0006539 WETH21.07 K
Bán
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.385363244 USD−5.06%——1.458166701 USD1.380295902 USD13.06 K
Bán mạnh
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.384 USD−5.31%——1.462 USD1.381 USD1.13 K
Bán mạnh
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.379 USD−5.92%——1.465 USD1.377 USD29.75 K
Bán mạnh
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.97745976215844770+0.25%——1.977459762158447701.96726243888884200290
Mua
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.3871 USDT−6.07%——1.5112 USDT1.3785 USDT152.57 K
Bán mạnh