Pendle
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Pendle trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.3946 USDT | −4.18% | 31.71 M | +2.85% | 1.4596 USDT | 1.3534 USDT | 9.95 M | Bán |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.3952 USDT | −4.12% | 13.78 M | +136.12% | 1.4587 USDT | 1.3534 USDT | 5.79 M | Bán |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3935 USDT | −4.24% | 12.37 M | −1.38% | 1.4590 USDT | 1.3540 USDT | 3.48 M | Bán |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.3973 USDT | −4.38% | 12.25 M | +37.12% | 1.4664 USDT | 1.3545 USDT | 4.95 M | Bán |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.3941 USDT | −4.18% | 12.24 M | +1.35% | 1.4591 USDT | 1.3528 USDT | 3.59 M | Bán |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.3935 USDT | −4.22% | 12.2 M | +0.90% | 1.4591 USDT | 1.3528 USDT | 3.58 M | Bán |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.395 USDT | −4.19% | 7.56 M | −19.27% | 1.459 USDT | 1.355 USDT | 2.5 M | Bán |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.3953 USDT | −4.29% | 7.2 M | +76.32% | 1.4590 USDT | 1.3541 USDT | 2.46 M | Bán |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.3951 USDT | −5.70% | 6.97 M | −25.31% | 1.5145 USDT | 1.3546 USDT | 2.53 M | Bán mạnh |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3932 USDT | −4.21% | 4.55 M | −3.69% | 1.4590 USDT | 1.3518 USDT | 1.7 M | Bán |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.400 USDT | −3.85% | 3.61 M | +1.58% | 1.461 USDT | 1.354 USDT | 925.79 K | Bán |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.3946 USDT | −4.20% | 3.43 M | +0.10% | 1.4589 USDT | 1.3542 USDT | 1.07 M | Bán |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.3941 USDT | −4.23% | 2.54 M | +5.03% | 1.4596 USDT | 1.3540 USDT | 869.93 K | Bán |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.3950 USDC | −4.28% | 2.3 M | +109.42% | 1.4532 USDC | 1.3500 USDC | 960.66 K | Bán |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.393 USDT | −4.26% | 2.23 M | −2.22% | 1.458 USDT | 1.353 USDT | 1.09 M | Bán |
 PENDLEEURPendle / Euro | WhiteBIT | 1.1807 EUR | −5.11% | 1.64 M | +51.86% | 1.2313 EUR | 1.1470 EUR | 478.4 K | Bán mạnh |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3957 USDT | −4.11% | 1.51 M | +39.22% | 1.4589 USDT | 1.3538 USDT | 530.61 K | Bán |
| PENDLEUSDTPendle / USDT |  MEXC | 1.395 USDT | −4.26% | 1.48 M | −5.39% | 1.460 USDT | 1.354 USDT | 510.94 K | Bán |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.394 USDC | −4.19% | 1.27 M | +2.52% | 1.456 USDC | 1.351 USDC | 320.05 K | Bán |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.400 USDT | −3.98% | 1.01 M | +32.50% | 1.459 USDT | 1.355 USDT | 383.14 K | Bán |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.399 USDT | −3.78% | 1.01 M | +6.09% | 1.462 USDT | 1.352 USDT | 301.79 K | Bán |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.394 USD | −4.19% | 969.44 K | −4.02% | 1.456 USD | 1.352 USD | 295.13 K | Bán |
| PENDLEUSDCPendle / USDC | Coinbase | 1.394 USDC | −4.19% | 969.16 K | −4.02% | 1.456 USDC | 1.352 USDC | 295.14 K | Bán |
| PENDLEUSDTPendle/USDT | OKX | 1.405 USDT | −3.57% | 848.26 K | +145.28% | 1.459 USDT | 1.355 USDT | 192.39 K | Bán |
 PENDLEKRWPendle / KRW |  UpBit | 2,059.0 KRW | −4.32% | 647.7 K | +64.17% | 2,154.0 KRW | 1,996.0 KRW | 301.16 K | Bán |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.395 USDT | −4.19% | 579.58 K | −17.38% | 1.459 USDT | 1.355 USDT | 187.48 K | Bán |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.396 USDT | −4.19% | 547.74 K | −8.00% | 1.460 USDT | 1.360 USDT | 179.73 K | Bán |
| PENDLEUSDTPendle/Tether |  Gate | 1.396 USDT | −4.12% | 484.23 K | −25.19% | 1.459 USDT | 1.355 USDT | 111.43 K | Bán |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.394 USDT | −4.26% | 452.15 K | +52.13% | 1.458 USDT | 1.353 USDT | 105.51 K | Bán |
| PENDLEEURPendle / Euro |  Bitvavo | 1.1839 EUR | −3.90% | 402.02 K | +297.81% | 1.2280 EUR | 1.1485 EUR | 202.43 K | Bán mạnh |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.395 USDT | −5.62% | 377.46 K | −7.37% | 1.512 USDT | 1.355 USDT | 205.49 K | Bán mạnh |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3940 USDT | −4.23% | 369.52 K | −48.96% | 1.4574 USDT | 1.3545 USDT | 116.56 K | Bán |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3937 USDT | −4.30% | 368.43 K | −7.24% | 1.4578 USDT | 1.3540 USDT | 163.41 K | Bán |
 PENDLETRYPENDLE / Turkish Lira | Binance | 60.8 TRY | −4.10% | 349.95 K | +8.20% | 65.5 TRY | 59.0 TRY | 93.97 K | Bán |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.408 USDT | −3.10% | 236.68 K | −10.85% | 1.467 USDT | 1.350 USDT | 68.87 K | Bán |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.394 USDT | −4.39% | 225.42 K | +0.38% | 1.459 USDT | 1.355 USDT | 67.3 K | Bán |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,059.0000 KRW | −4.81% | 221.25 K | +10.37% | 2,146.0000 KRW | 1,999.0000 KRW | 87.9 K | Bán mạnh |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.3950 USDT | −4.19% | 217.81 K | −28.93% | 1.4591 USDT | 1.3543 USDT | 62.02 K | Bán |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.401 USD | −4.24% | 190.49 K | +119.67% | 1.446 USD | 1.353 USD | 78.57 K | Bán |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3954 USDT | −4.19% | 178.57 K | +11.30% | 1.4596 USDT | 1.3553 USDT | 45.45 K | Bán |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.3946 USDT | −4.32% | 115.69 K | +124.60% | 1.4575 USDT | 1.3516 USDT | 21.25 K | Bán |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.402 USDC | −3.58% | 110.61 K | −44.33% | 1.456 USDC | 1.355 USDC | 32.03 K | Bán |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.3971 USDT | −4.03% | 106.92 K | +13.94% | 1.4588 USDT | 1.3544 USDT | 33.7 K | Bán |
| PENDLEUSDPendle / USD |  Crypto.com | 1.3927 USD | −4.07% | 59.7 K | +25.26% | 1.4558 USD | 1.3532 USD | 14.2 K | Bán |
| PENDLEUSDCPendle / USDC | MEXC | 1.392 USDC | −4.26% | 57.17 K | +4.92% | 1.458 USDC | 1.353 USDC | 15.2 K | Bán |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001959 BTC | −1.76% | 46.38 K | +15.56% | 0.00001992 BTC | 0.00001912 BTC | 15.22 K | Bán |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.40067834 USD | −4.14% | 41.1 K | +12.64% | 1.45565878 USD | 1.35280234 USD | 15.22 K | Bán |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.4023 USDT | −3.90% | 33.22 K | +6.43% | 1.4433 USDT | 1.3652 USDT | 13.91 K | Bán |
| PENDLEEURPENDLE / Euro | Kraken | 1.190 EUR | −3.95% | 28.79 K | +19.61% | 1.225 EUR | 1.146 EUR | 13.64 K | Bán |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.4025 USDC | −4.23% | 23.72 K | −25.50% | 1.4645 USDC | 1.3615 USDC | 5.27 K | Bán |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.394 USDC | −5.68% | 8.61 K | +12.54% | 1.508 USDC | 1.351 USDC | 4.58 K | Bán mạnh |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.195602e-4 BTC | −1.73% | 2.89 K | +8.27% | 0.199956e-4 BTC | 0.191293e-4 BTC | 969 | Bán |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.4156 USDC | −2.67% | 2.57 K | −8.14% | 1.4601 USDC | 1.3322 USDC | 790 | Bán |
| PENDLEEURPendle / Euro |  Bitstamp | 1.15440 EUR | −7.16% | 917 | +4.02% | 1.15440 EUR | 1.15440 EUR | 26 | Theo dõi |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.46158 USD | −5.66% | 877 | 0.00% | 1.46158 USD | 1.46158 USD | 600 | Theo dõi |
 PENDLETHBPendle |  Bitkub | 49.62 THB | −0.64% | 291 | +7.96% | 57.28 THB | 35.00 THB | 159 | Bán |
| PENDLEBTCPendle / BTC | UpBit | 0.000020240 BTC | −0.69% | 114 | +36.15% | 0.000020240 BTC | 0.000019710 BTC | 30 | Bán |
| PENDLEUSDPendle/USD | OKX | 1.434 USD | −2.78% | 53 | −72.83% | 1.434 USD | 1.434 USD | 1 | Bán mạnh |
| PENDLETHBPendle / Thai Baht | Bitazza | 42.351 THB | −11.64% | 47 | +308.19% | 44.171 THB | 42.351 THB | 35 | Bán mạnh |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.7999 USDT | +12.49% | 8 | 0.00% | 1.7999 USDT | 1.6499 USDT | 4 | Bán |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006581 WETH | −3.06% | — | — | 0.0006789 WETH | 0.0006477 WETH | 37.31 K | Bán |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.3929 USD | −4.35% | — | — | 1.4584 USD | 1.3532 USD | 147.2 K | Bán |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.398226810 USD | −4.11% | — | — | 1.457201855 USD | 1.355663381 USD | 30.3 K | Bán |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3938 USDT | −4.23% | — | — | 1.4588 USDT | 1.3537 USDT | 5.01 M | Bán |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.3672 USD | −3.75% | — | — | 1.4205 USD | 1.3672 USD | 66 | Bán |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.398 USD | −4.05% | — | — | 1.454 USD | 1.352 USD | 29.85 K | Bán |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.39549 USDT | −4.19% | — | — | 1.45950 USDT | 1.35449 USDT | 461.04 K | Bán |
 PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.890 USD | −4.92% | — | — | 1.988 USD | 1.816 USD | 6.4 K | Bán mạnh |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.399192009 USD | −4.11% | — | — | 1.458166701 USD | 1.357094813 USD | 31.68 K | Bán |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3941 USDT | −4.23% | — | — | 1.4595 USDT | 1.3535 USDT | 6.81 M | Bán |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.397079596 USD | −4.54% | — | — | 1.453940379 USD | 1.355663414 USD | 281.03 K | Bán |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.3940 USDT | −4.23% | — | — | 1.4588 USDT | 1.3541 USDT | 5.68 M | Bán |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.397885000 USD | −4.13% | — | — | 1.458166701 USD | 1.355663381 USD | 155.31 K | Bán |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.398 USD | −49.16% | — | — | 2.750 USD | 1.398 USD | 3.28 K | Bán mạnh |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.399 USD | −4.57% | — | — | 1.466 USD | 1.352 USD | 20.86 K | Bán |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.397 USDT | −3.99% | — | — | 1.458 USDT | 1.353 USDT | 193.63 K | Bán |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.403 USDT | −4.04% | — | — | 1.462 USDT | 1.359 USDT | 1.25 K | Bán |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006559 WETH | −3.19% | — | — | 0.0006802 WETH | 0.0006442 WETH | 23.2 K | Bán |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 17.68 WCRO | −1.56% | — | — | 17.96 WCRO | 17.30 WCRO | 1.32 K | Bán |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.97192517988368930 | −0.03% | — | — | 1.98267171234086750 | 1.96301302338893660 | 1.25 K | Mua |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.392 USDC | −4.13% | — | — | 1.457 USDC | 1.351 USDC | 31.65 K | Bán |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.403 USD | −4.04% | — | — | 1.462 USD | 1.359 USD | 1.75 K | Bán |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.3958 USDT | −4.15% | — | — | 1.4718 USDT | 1.3534 USDT | 9.87 M | Bán |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.399 USD | −4.41% | — | — | 1.463 USD | 1.355 USD | 1.86 K | Bán |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.3983 USD | −5.23% | — | — | 1.4383 USD | 1.3558 USD | 38.25 K | Bán mạnh |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006564 WETH | −3.36% | — | — | 0.0006785 WETH | 0.0006477 WETH | 21.39 K | Bán |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.403790960 USD | −3.98% | — | — | 1.452447603 USD | 1.355120463 USD | 15.04 K | Bán |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001980 WBNB | −6.57% | — | — | 0.002119 WBNB | 0.001961 WBNB | 6.32 K | Bán mạnh |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.407 USD | −3.99% | — | — | 1.465 USD | 1.355 USD | 46.91 K | Bán |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.390707086 USD | −5.90% | — | — | 1.450032334 USD | 1.357355701 USD | 94 | Bán mạnh |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.400 USD | −3.92% | — | — | 1.457 USD | 1.349 USD | 32.07 K | Bán |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.4009 USD | −4.56% | — | — | 1.4573 USD | 1.3563 USD | 1.89 K | Bán |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.3944 USDT | −4.20% | — | — | 1.4565 USDT | 1.3550 USDT | 21.12 K | Bán |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.3969 USDT | −5.41% | — | — | 1.5112 USDT | 1.3549 USDT | 194.45 K | Bán mạnh |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.3957 USDT | −4.10% | — | — | 1.4589 USDT | 1.3540 USDT | 630.01 K | Bán |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002017 WBNB | −4.92% | — | — | 0.002121 WBNB | 0.001938 WBNB | 3.34 K | Bán mạnh |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006588 WETH | −2.90% | — | — | 0.0006784 WETH | 0.0006472 WETH | 33.5 K | Bán |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.381 USD | −30.47% | — | — | 1.986 USD | 1.381 USD | 11.84 K | Bán mạnh |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3945 USDT | −4.19% | — | — | 1.4590 USDT | 1.3536 USDT | 512.13 K | Bán |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.394 USDT | −4.19% | — | — | 1.460 USDT | 1.354 USDT | 2.48 M | Bán |