Bắt đầu

Pendle

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Pendle trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.1015 USDT−2.73%15.48 M−1.48%1.1546 USDT1.0845 USDT5.78 M
Bán
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.1014 USDT−2.73%12.28 M+17.14%1.1544 USDT1.0851 USDT5.38 M
Bán
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.1017 USDT−2.68%9.48 M−21.44%1.1560 USDT1.0827 USDT3.99 M
Bán
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.1011 USDT−2.79%9.41 M−58.37%1.1543 USDT1.0846 USDT1.35 M
Bán
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.1011 USDT−2.78%5.11 M−4.54%1.1549 USDT1.0849 USDT2.05 M
Bán
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.1016 USDT−2.70%5.09 M+1.18%1.1549 USDT1.0849 USDT2.04 M
Bán
PENDLEUSDTPendle / Tether USWhiteBIT1.1011 USDT−3.00%4.23 M+0.26%1.1560 USDT1.0860 USDT1.97 M
Bán
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.1015 USDT−2.72%3.04 M+3.47%1.1547 USDT1.0853 USDT1.21 M
Bán
PENDLEUSDTPENDLE / TetherUSBinance1.102 USDT−2.74%2.94 M+3.76%1.155 USDT1.086 USDT1.1 M
Bán
PENDLEUSDTPENDLE/USD TETHERBloFin1.101 USDT−3.00%2.6 M+6.76%1.157 USDT1.086 USDT1.07 M
Bán
PENDLEUSDT.PPendle/TetherUSToobit1.1015 USDT−2.72%1.71 M−4.47%1.1545 USDT1.0856 USDT660.75 K
Bán
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.1014 USDT−2.75%1.7 M−1.87%1.1535 USDT1.0854 USDT647.2 K
Bán
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.100 USDT−2.74%1.51 M+4.86%1.153 USDT1.084 USDT578.43 K
Bán
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.1002 USDT−2.78%1.39 M+1.94%1.1528 USDT1.0842 USDT486.62 K
Bán
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.1015 USDT−2.73%956.66 K+42.02%1.1543 USDT1.0854 USDT391.05 K
Bán
PENDLEUSDTPENDLE / Tether USDHTX1.1059 USDT−2.18%781.44 K+2.10%1.1573 USDT1.0904 USDT439.35 K
Bán
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.104 USDT−2.47%671.12 K−3.40%1.156 USDT1.084 USDT308.39 K
Bán
PENDLEUSDTPendle / USDTMEXC1.102 USDT−2.82%618.21 K+6.21%1.156 USDT1.086 USDT239.14 K
Bán
PENDLEKRWPendle / KRWUpBit1,628.0 KRW−3.21%601.53 K+29.54%1,711.0 KRW1,607.0 KRW210.02 K
Bán
PENDLEUSDPendle / US DollarCoinbase1.101 USD−2.82%537.21 K+3.52%1.154 USD1.086 USD158.25 K
Bán
PENDLEUSDCPendle / USDCCoinbase1.101 USDC−2.82%537.09 K+3.95%1.154 USDC1.086 USDC158.25 K
Bán
PENDLEUSDCPENDLE / USD CoinBinance1.101 USDC−2.91%479.72 K+9.77%1.155 USDC1.086 USDC216.81 K
Bán
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1012 USDT−2.76%438.14 K+28.16%1.1542 USDT1.0853 USDT123.44 K
Bán
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.1014 USDT−2.74%400.92 K+21.75%1.1541 USDT1.0855 USDT160.32 K
Bán
PENDLEUSDTPENDLEUSDT SPOTBybit1.098 USDT−3.09%400.22 K+53.27%1.154 USDT1.086 USDT160.06 K
Bán
PENDLEUSDCPendle / USD CoinWhiteBIT1.1025 USDC−2.91%315.72 K−47.28%1.1564 USDC1.0862 USDC132.79 K
Bán
PENDLEUSDTPendle / USD TetherBitazza1.110 USDT−2.72%256.46 K+27.25%1.158 USDT1.080 USDT116.09 K
Bán
PENDLEUSDTPendle / Tether SPOTBITUNIX1.102 USDT−2.74%248.25 K+4.84%1.155 USDT1.086 USDT95.56 K
Bán
PENDLEUSDTPendle/USD Tether SpotBingX1.103 USDT−2.73%220.57 K+10.74%1.155 USDT1.087 USDT83.42 K
Bán
PENDLEUSDTPendle/USDTOKX1.103 USDT−2.82%193.98 K+34.10%1.156 USDT1.087 USDT81.99 K
Bán
PENDLEUSDTPENDLEUSDT SPOTBitget1.104 USDT−2.47%175.96 K+48.16%1.153 USDT1.089 USDT67.58 K
Bán
PENDLETRYPENDLE / Turkish LiraBinance47.9 TRY−3.23%136.37 K−20.41%50.3 TRY47.4 TRY39.55 K
Bán
PENDLEUSDTPENDLE / USDTKCEX1.104 USDT−2.65%129.24 K+11.92%1.156 USDT1.086 USDT53.01 K
Bán
PENDLEUSDTPendle/TetherGate1.102 USDT−2.74%128.02 K−14.21%1.153 USDT1.086 USDT44.83 K
Bán
PENDLEKRWPENDLE / South Korean WonBithumb1,620.0000 KRW−3.69%119.02 K+120.52%1,708.0000 KRW1,609.0000 KRW75.06 K
Bán
PENDLEUSDTPENDLE/TETHERUSWEEX1.102 USDT−2.56%107.25 K+132.16%1.155 USDT1.086 USDT65.38 K
Bán
PENDLEUSDTPendle / TetherKuCoin1.1012 USDT−2.88%96.34 K+11.47%1.1547 USDT1.0865 USDT32.28 K
Bán
PENDLEEURPendle / EuroBitvavo0.91500 EUR−3.44%82.15 K+78.94%0.96080 EUR0.91430 EUR1.22 K
Bán
PENDLEUSDTPendle / TetherCrypto.com1.1023 USDT−2.90%74.96 K+66.10%1.1700 USDT1.0866 USDT34.53 K
Bán
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.1014 USDT−2.73%72.36 K+63.01%1.1546 USDT1.0856 USDT25.09 K
Bán
PENDLEUSDPENDLE / U. S. DollarKraken1.102 USD−2.74%70.38 K+141.72%1.151 USD1.087 USD8.36 K
Bán
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1.1025 USDT−2.72%65.63 K+9.86%1.1558 USDT1.0868 USDT27.22 K
Bán
PENDLEEURPendle / EuroWhiteBIT0.9220 EUR−2.67%63.27 K−39.52%0.9685 EUR0.9108 EUR28.49 K
Bán
PENDLEUSDCPendle / USDCMEXC1.101 USDC−2.91%56.88 K+4.08%1.157 USDC1.086 USDC25.67 K
Bán
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.093 USDC−3.53%40.12 K−23.87%1.151 USDC1.093 USDC9.79 K
Bán
PENDLEUSDTPENDLE / TETHERCoinEx1.1024 USDT−2.80%34.4 K+21.05%1.1598 USDT1.0866 USDT13.07 K
Bán
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.0941 USDC−3.19%25.29 K+65.98%1.1539 USDC1.0929 USDC3.3 K
Bán
PENDLEBTCPENDLE / BitcoinBinance0.00001637 BTC−0.61%22.25 K+117.01%0.00001671 BTC0.00001632 BTC6.31 K
Bán
PENDLEUSDPENDLE / US DollarBinance1.08932348 USD−3.88%20.34 K+106.02%1.15382076 USD1.08932348 USD6.31 K
Bán
PENDLEUSDPendle / USDCrypto.com1.0854 USD−3.69%8.28 K−6.67%1.1473 USD1.0854 USD1.61 K
Bán
PENDLETHBPendleBitkub31.00 THB−6.46%6.12 K+3,110.10%37.50 THB31.00 THB5.55 K
Bán
PENDLEUSDCPENDLE / USD COINCoinEx1.1029 USDC−2.61%2.01 K−1.73%1.1544 USDC1.0762 USDC877
Bán
PENDLEBTCPENDLE / BITCOINCoinEx0.164451e-4 BTC+0.25%1.83 K−2.58%0.168667e-4 BTC0.162436e-4 BTC882
Bán
PENDLEUSDCPENDLE/USD COINWEEX1.101 USDC−2.39%1.66 K+91.40%1.155 USDC1.086 USDC1.05 K
Bán
PENDLEEURPENDLE / EuroKraken0.919 EUR−2.85%1.32 K−88.24%0.963 EUR0.918 EUR602
Bán
PENDLEUSDPendle / U.S. dollarBitstamp1.13314 USD−4.93%1.13 K0.00%1.13317 USD1.13314 USD1 K
Theo dõi
PENDLEUSDPendle/USDOKX1.149 USD−1.88%906+39,595.01%1.149 USD1.138 USD794
Bán
PENDLEEURPendle / EuroBitstamp1.00000 EUR−1.93%800−12.46%1.00000 EUR1.00000 EUR10
Theo dõi
PENDLETHBPendle / Thai BahtBitazza34.278 THB−2.51%193−9.95%35.987 THB34.278 THB42
Bán
PENDLEBTCPendle / BTCUpBit0.000015150 BTC−8.18%143+57.75%0.000016500 BTC0.000015150 BTC128
Bán mạnh
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0005649 WETH+0.75%——0.0005689 WETH0.0005607 WETH1.44 K
Bán
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.1009 USD−2.70%——1.1543 USD1.0849 USD401.53 K
Bán
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2.15364321425906880−0.19%——2.157767619844897922.14275743830869280392
Mua
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.1016 USDT−2.74%——1.1535 USDT1.0861 USDT34.62 K
Bán
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.1014 USDT−2.75%——1.1536 USDT1.0856 USDT336.87 K
Bán
PENDLEPendle / Wrapped SonicShadow (Sonic)1.1369 USD−7.13%——1.2242 USD1.0850 USD37
Bán
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.102 USD−2.51%——1.152 USD1.090 USD1.61 K
Bán
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.096 USD−2.49%——1.136 USD1.096 USD8
Bán
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.102 USD−2.73%——1.152 USD1.087 USD7 K
Bán
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.097840454 USD−3.04%——1.151152672 USD1.088765493 USD25.97 K
Bán
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0005651 WETH+0.51%——0.0005689 WETH0.0005596 WETH6.28 K
Bán
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.216922814 USD−3.69%——1.216922814 USD1.216922814 USD0
Bán mạnh
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.098 USD−1.64%——1.151 USD1.098 USD1.33 K
Bán
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.1015 USDT−2.74%——1.1545 USDT1.0851 USDT516.37 K
Bán
PENDLEUSDTPendle / Tether USDPoloniex1.1117 USDT−13.33%——1.2827 USDT1.1117 USDT12
Bán mạnh
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.095 USD−3.31%——1.150 USD1.089 USD20.21 K
Bán
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.1017 USDT−2.70%——1.1547 USDT1.0854 USDT6.34 M
Bán
PENDLEPendle / mPendleCurve (Arbitrum)1.090 USD−2.22%——1.149 USD1.090 USD436
Bán mạnh
PENDLEUSDTPendle/Tether USDBitMart1.10249 USDT−2.74%——1.15551 USDT1.08649 USDT698.45 K
Bán
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.05517485819465680+0.26%——1.055174858194656801.05245472369526528909
Bán
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.098836493 USD−2.95%——1.151152672 USD1.088765493 USD10.58 K
Bán
PENDLEUSDTPENDLE / TETHERWOO X1.101 USDT−2.82%——1.156 USDT1.085 USDT1.1 M
Bán
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.1023 USDT−2.78%——1.1564 USDT1.0849 USDT5.76 M
Bán
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.098836493 USD−2.77%——1.151152672 USD1.088765493 USD106.88 K
Bán
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.1014 USDT−2.38%——1.1549 USDT1.0861 USDT77.09 K
Bán
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.1015 USDT−2.74%——1.1546 USDT1.0852 USDT4 M
Bán
PENDLEUSD.PPendle USD PerpetualCrypto.com1.1014 USD−2.78%——1.1536 USD1.0855 USD3.8 K
Bán
PENDLEPendle / WETHAerodrome SlipStream (Base)1.096 USD−2.88%——3.290 USD1.090 USD7.97 K
Bán
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.101 USDT−2.48%——1.154 USDT1.085 USDT255.89 K
Bán
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.1015 USDT−2.80%——1.1545 USDT1.0852 USDT12.96 M
Bán
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0005619 WETH+0.00%——0.0005688 WETH0.0005602 WETH18.14 K
Bán
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.098836493 USD−2.95%——1.151152672 USD1.088765493 USD36.47 K
Bán
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.100 USDC−2.83%——1.154 USDC1.084 USDC43.2 K
Bán
PENDLEPendle / WETHUniswap v3 (Ethereum)1.098057583 USD−2.74%——1.149069878 USD1.090050238 USD9.35 K
Bán
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.0978 USD−2.64%——1.1518 USD1.0944 USD2.2 K
Bán
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.001868 WBNB+3.11%——0.001868 WBNB0.001804 WBNB1.2 K
Bán
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14.53 WCRO+1.10%——14.72 WCRO14.37 WCRO1.09 K
Bán
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.096 USDT−2.49%——1.136 USDT1.096 USDT7
Bán
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.095 USD−2.32%——1.154 USD1.090 USD1.21 K
Bán
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0005627 WETH+0.43%——0.0005682 WETH0.0005600 WETH6.97 K
Bán mạnh