Pendle / USDC
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Pendle / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2586 USDT | −13.53% | 41.24 M | +32.40% | 1.4596 USDT | 1.2255 USDT | 22.11 M | Bán mạnh |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2576 USDT | −13.56% | 16.43 M | +32.08% | 1.4591 USDT | 1.2260 USDT | 8.88 M | Bán mạnh |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2573 USDT | −13.58% | 16.38 M | +32.04% | 1.4591 USDT | 1.2260 USDT | 8.83 M | Bán mạnh |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2617 USDT | −13.66% | 16.02 M | +81.82% | 1.4664 USDT | 1.2257 USDT | 9.37 M | Bán mạnh |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2575 USDT | −13.58% | 15.4 M | +162.50% | 1.4587 USDT | 1.2265 USDT | 7.92 M | Bán mạnh |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2582 USDT | −13.54% | 12.32 M | −1.59% | 1.4590 USDT | 1.2270 USDT | 5.87 M | Bán mạnh |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.258 USDT | −13.60% | 10.63 M | +12.79% | 1.459 USDT | 1.227 USDT | 5.94 M | Bán mạnh |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2599 USDT | −13.58% | 7.75 M | +87.56% | 1.4590 USDT | 1.2320 USDT | 3.82 M | Bán mạnh |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2647 USDT | −14.51% | 6.73 M | −42.05% | 1.5145 USDT | 1.2324 USDT | 4.8 M | Bán mạnh |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2567 USDT | −13.59% | 6.55 M | +42.39% | 1.4590 USDT | 1.2253 USDT | 3.78 M | Bán mạnh |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2576 USDT | −13.61% | 4.38 M | +28.36% | 1.4589 USDT | 1.2269 USDT | 2.34 M | Bán mạnh |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.260 USDT | −13.46% | 4.1 M | +9.52% | 1.461 USDT | 1.226 USDT | 1.98 M | Bán mạnh |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.259 USDT | −13.47% | 3.28 M | +47.48% | 1.458 USDT | 1.226 USDT | 2.55 M | Bán mạnh |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2596 USDT | −13.47% | 2.88 M | +25.76% | 1.4596 USDT | 1.2280 USDT | 1.49 M | Bán mạnh |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2601 USDC | −13.54% | 2.71 M | +152.80% | 1.4532 USDC | 1.2307 USDC | 1.51 M | Bán mạnh |
 PENDLEEURPendle / Euro | WhiteBIT | 1.0692 EUR | −14.07% | 2.2 M | +260.58% | 1.2313 EUR | 1.0405 EUR | 1.01 M | Bán mạnh |
| PENDLEUSDTPendle / USDT |  MEXC | 1.258 USDT | −13.66% | 1.98 M | +22.07% | 1.460 USDT | 1.227 USDT | 1.1 M | Bán mạnh |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.257 USDC | −13.61% | 1.76 M | +43.33% | 1.456 USDC | 1.225 USDC | 883.02 K | Bán mạnh |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2580 USDT | −13.57% | 1.76 M | +40.14% | 1.4589 USDT | 1.2266 USDT | 996.71 K | Bán mạnh |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.257 USD | −13.61% | 1.34 M | +36.88% | 1.456 USD | 1.225 USD | 728.19 K | Bán mạnh |
| PENDLEUSDCPendle / USDC | Coinbase | 1.257 USDC | −13.61% | 1.34 M | +36.89% | 1.456 USDC | 1.225 USDC | 727.91 K | Bán mạnh |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.261 USDT | −13.51% | 1.24 M | +68.81% | 1.459 USDT | 1.228 USDT | 677.26 K | Bán mạnh |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.257 USDT | −13.55% | 1.13 M | +13.76% | 1.462 USDT | 1.231 USDT | 570.41 K | Bán mạnh |
| PENDLEUSDTPendle/USDT | OKX | 1.258 USDT | −13.66% | 933.3 K | +84.84% | 1.459 USDT | 1.227 USDT | 427.59 K | Bán mạnh |
 PENDLEKRWPendle / KRW |  UpBit | 1,859.0 KRW | −13.62% | 930.07 K | +134.56% | 2,154.0 KRW | 1,820.0 KRW | 621.03 K | Bán mạnh |
| PENDLEEURPendle / Euro |  Bitvavo | 1.0650 EUR | −13.55% | 828.32 K | +1,021.06% | 1.2280 EUR | 1.0552 EUR | 548.7 K | Bán mạnh |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.259 USDT | −13.53% | 794.88 K | +12.91% | 1.459 USDT | 1.227 USDT | 437.09 K | Bán mạnh |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.257 USDT | −13.73% | 742.48 K | +23.59% | 1.460 USDT | 1.227 USDT | 407.25 K | Bán mạnh |
| PENDLEUSDTPendle/Tether |  Gate | 1.259 USDT | −13.53% | 731.52 K | +19.97% | 1.459 USDT | 1.228 USDT | 366.61 K | Bán mạnh |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.260 USDT | −13.46% | 507.61 K | +90.17% | 1.458 USDT | 1.227 USDT | 200.1 K | Bán mạnh |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.259 USDT | −14.82% | 467.3 K | +14.65% | 1.512 USDT | 1.227 USDT | 334.44 K | Bán mạnh |
 PENDLETRYPENDLE / Turkish Lira | Binance | 54.8 TRY | −13.56% | 462.71 K | +31.95% | 65.5 TRY | 53.6 TRY | 254.99 K | Bán mạnh |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2587 USDT | −13.52% | 429.45 K | −29.65% | 1.4574 USDT | 1.2312 USDT | 220.82 K | Bán mạnh |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2584 USDT | −13.59% | 427.41 K | +4.50% | 1.4578 USDT | 1.2269 USDT | 300.54 K | Bán mạnh |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,857.0000 KRW | −14.15% | 354.51 K | +73.17% | 2,146.0000 KRW | 1,819.0000 KRW | 222.79 K | Bán mạnh |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.257 USDT | −13.79% | 278.07 K | +23.44% | 1.459 USDT | 1.228 USDT | 142.15 K | Bán mạnh |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2609 USDT | −13.40% | 264.4 K | −11.91% | 1.4591 USDT | 1.2283 USDT | 133.86 K | Bán mạnh |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.260 USDT | −13.28% | 236.03 K | −9.51% | 1.467 USDT | 1.241 USDT | 115.19 K | Bán mạnh |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2588 USDT | −13.57% | 192.86 K | +17.41% | 1.4596 USDT | 1.2266 USDT | 92.55 K | Bán mạnh |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.249 USD | −14.63% | 189.54 K | +97.58% | 1.446 USD | 1.227 USD | 99.65 K | Bán mạnh |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2592 USDT | −13.61% | 178.97 K | +159.48% | 1.4575 USDT | 1.2254 USDT | 88.46 K | Bán mạnh |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.254 USDC | −13.76% | 141.8 K | −18.57% | 1.456 USDC | 1.228 USDC | 76.06 K | Bán mạnh |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2574 USDT | −13.63% | 119.83 K | +15.28% | 1.4588 USDT | 1.2268 USDT | 65.77 K | Bán mạnh |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001869 BTC | −6.27% | 75.25 K | +78.24% | 0.00001992 BTC | 0.00001832 BTC | 40.84 K | Bán mạnh |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.25408845 USD | −14.17% | 68.64 K | +78.65% | 1.45565878 USD | 1.22394436 USD | 40.84 K | Bán mạnh |
| PENDLEUSDPendle / USD |  Crypto.com | 1.2557 USD | −13.51% | 65.47 K | +57.76% | 1.4558 USD | 1.2295 USD | 22.24 K | Bán mạnh |
| PENDLEUSDCPendle / USDC | MEXC | 1.257 USDC | −13.55% | 61.16 K | +17.65% | 1.458 USDC | 1.228 USDC | 27.06 K | Bán mạnh |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.2495 USDT | −14.37% | 46.22 K | +57.68% | 1.4433 USDT | 1.2269 USDT | 27.31 K | Bán mạnh |
| PENDLEEURPENDLE / Euro | Kraken | 1.058 EUR | −14.61% | 33.73 K | +49.30% | 1.225 EUR | 1.045 EUR | 20.45 K | Bán mạnh |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2558 USDC | −14.25% | 17.08 K | −47.79% | 1.4645 USDC | 1.2363 USDC | 9.31 K | Bán mạnh |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.256 USDC | −15.02% | 9.89 K | +26.84% | 1.508 USDC | 1.225 USDC | 7.02 K | Bán mạnh |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.2559 USDC | −13.65% | 6.8 K | +159.52% | 1.4601 USDC | 1.2267 USDC | 4.49 K | Bán mạnh |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.18705e-4 BTC | −6.03% | 3.25 K | +25.81% | 0.199956e-4 BTC | 0.184001e-4 BTC | 1.69 K | Bán mạnh |
| PENDLEEURPendle / Euro |  Bitstamp | 1.06280 EUR | −14.53% | 950 | +7.72% | 1.15440 EUR | 1.06280 EUR | 52 | Theo dõi |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.35995 USD | −6.95% | 888 | +1.30% | 1.35995 USD | 1.35995 USD | 8 | Theo dõi |
 PENDLETHBPendle |  Bitkub | 56.77 THB | +13.68% | 696 | +158.16% | 57.28 THB | 35.00 THB | 421 | Bán |
| PENDLETHBPendle / Thai Baht | Bitazza | 39.093 THB | −18.43% | 119 | +929.21% | 44.491 THB | 39.093 THB | 89 | Bán mạnh |
| PENDLEUSDPendle/USD | OKX | 1.322 USD | −10.37% | 54 | −49.02% | 1.434 USD | 1.322 USD | 3 | Bán mạnh |
| PENDLEBTCPendle / BTC | UpBit | 0.000019000 BTC | −6.13% | 53 | −53.57% | 0.000019000 BTC | 0.000019000 BTC | 27 | Bán mạnh |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.7999 USDT | +12.49% | 8 | 0.00% | 1.7999 USDT | 1.6499 USDT | 4 | Bán |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2578 USD | −14.75% | — | — | 1.4383 USD | 1.2348 USD | 52.34 K | Bán mạnh |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.259 USDT | −13.90% | — | — | 1.462 USDT | 1.242 USDT | 2.33 K | Bán mạnh |
 PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.252485695 USD | −14.42% | — | — | 1.453940379 USD | 1.227042253 USD | 482.42 K | Bán mạnh |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.269 USD | −53.84% | — | — | 2.750 USD | 1.269 USD | 3.96 K | Bán mạnh |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2586 USDT | −14.78% | — | — | 1.5112 USDT | 1.2283 USDT | 322.86 K | Bán mạnh |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.254584997 USD | −14.02% | — | — | 1.458166701 USD | 1.231819285 USD | 69.05 K | Bán mạnh |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001896 WBNB | −10.53% | — | — | 0.002119 WBNB | 0.001896 WBNB | 8.78 K | Bán mạnh |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006455 WETH | −4.96% | — | — | 0.0006785 WETH | 0.0006291 WETH | 50.71 K | Bán |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 16.97 WCRO | −5.54% | — | — | 17.96 WCRO | 16.82 WCRO | 3.58 K | Bán mạnh |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.251 USD | −14.71% | — | — | 1.466 USD | 1.229 USD | 121.32 K | Bán mạnh |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2578 USDT | −13.58% | — | — | 1.4590 USDT | 1.2266 USDT | 855.08 K | Bán mạnh |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.257 USD | −14.07% | — | — | 1.463 USD | 1.232 USD | 4.8 K | Bán mạnh |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.2571 USD | −13.68% | — | — | 1.4584 USD | 1.2271 USD | 288.47 K | Bán mạnh |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.258 USDT | −13.54% | — | — | 1.460 USDT | 1.226 USDT | 5.87 M | Bán mạnh |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.267484770 USD | −13.30% | — | — | 1.452447603 USD | 0.500418303 USD | 45.14 K | Bán mạnh |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.001897 WBNB | −10.59% | — | — | 0.002121 WBNB | 0.001897 WBNB | 3.65 K | Bán mạnh |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006423 WETH | −5.39% | — | — | 0.0006789 WETH | 0.0006291 WETH | 90.78 K | Bán |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2581 USDT | −13.55% | — | — | 1.4589 USDT | 1.2265 USDT | 1.48 M | Bán mạnh |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.254064697 USD | −14.00% | — | — | 1.458166701 USD | 1.229352284 USD | 326.15 K | Bán mạnh |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.254064697 USD | −14.00% | — | — | 1.457201855 USD | 1.226410707 USD | 49.25 K | Bán mạnh |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.2577 USDT | −13.64% | — | — | 1.4718 USDT | 1.2249 USDT | 21.88 M | Bán mạnh |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.239 USD | −37.61% | — | — | 1.986 USD | 1.239 USD | 14.59 K | Bán mạnh |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.268 USD | −13.45% | — | — | 1.465 USD | 1.229 USD | 98.72 K | Bán mạnh |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2573 USDT | −13.62% | — | — | 1.4588 USDT | 1.2269 USDT | 11.41 M | Bán mạnh |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.257 USDT | −13.61% | — | — | 1.458 USDT | 1.227 USDT | 454.3 K | Bán mạnh |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006396 WETH | −5.61% | — | — | 0.0006802 WETH | 0.0006302 WETH | 29.93 K | Bán mạnh |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2590 USDT | −13.51% | — | — | 1.4595 USDT | 1.2267 USDT | 15.1 M | Bán mạnh |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.321236979 USD | −10.60% | — | — | 1.450032334 USD | 1.321236979 USD | 136 | Bán mạnh |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.2663 USD | −10.85% | — | — | 1.4205 USD | 1.2663 USD | 87 | Bán mạnh |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.265 USD | −13.71% | — | — | 1.466 USD | 1.264 USD | 41.4 K | Bán mạnh |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.259 USD | −13.90% | — | — | 1.462 USD | 1.242 USD | 3.17 K | Bán mạnh |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.261 USD | −36.56% | — | — | 1.988 USD | 1.261 USD | 6.73 K | Bán mạnh |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.25850 USDT | −13.59% | — | — | 1.45950 USDT | 1.22750 USDT | 773.46 K | Bán mạnh |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2591 USDT | −13.49% | — | — | 1.4565 USDT | 1.2280 USDT | 41.31 K | Bán mạnh |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.98231798909271300 | +0.50% | — | — | 1.98267171234086750 | 1.96301302338893660 | 1.78 K | Mua |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2563 USD | −14.42% | — | — | 1.4573 USD | 1.2303 USD | 8.13 K | Bán mạnh |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.256 USD | −13.83% | — | — | 1.454 USD | 1.229 USD | 67.87 K | Bán mạnh |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.249 USD | −14.32% | — | — | 4.121 USD | 1.241 USD | 40.89 K | Bán mạnh |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2604 USDT | −13.39% | — | — | 1.4588 USDT | 1.2265 USDT | 8.59 M | Bán mạnh |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.258 USDC | −13.36% | — | — | 1.457 USDC | 1.228 USDC | 51.15 K | Bán mạnh |