Bắt đầu

Pendle / USDC

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Pendle / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.1885 USDT−2.15%17.93 M−29.41%1.2327 USDT1.1814 USDT7.86 M
Bán
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.1910 USDT−1.94%15.86 M−15.21%1.2362 USDT1.1799 USDT9.29 M
Bán
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.1880 USDT−2.17%12.67 M+1.28%1.2321 USDT1.1820 USDT7.11 M
Bán
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.1869 USDT−2.22%6.1 M−33.26%1.2317 USDT1.1812 USDT2.36 M
Bán
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.1875 USDT−2.17%6.1 M−33.60%1.2317 USDT1.1812 USDT2.35 M
Bán
PENDLEUSDTPendle / Tether USWhiteBIT1.1889 USDT−2.14%4.89 M−39.36%1.2339 USDT1.1813 USDT2.62 M
Bán
PENDLEUSDTPENDLE / TetherUSBinance1.188 USDT−2.22%4.45 M−22.89%1.233 USDT1.181 USDT1.62 M
Bán
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.1868 USDT−2.20%3.61 M−32.70%1.2315 USDT1.1813 USDT1.41 M
Bán
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.1873 USDT−2.16%3.31 M−60.92%1.2316 USDT1.1811 USDT1.66 M
Bán
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.187 USDT−2.06%2.44 M+10.58%1.231 USDT1.181 USDT971.2 K
Bán
PENDLEUSDT.PPendle/TetherUSToobit1.1885 USDT−2.14%2.08 M−24.25%1.2318 USDT1.1822 USDT957.33 K
Bán
PENDLEUSDTPENDLE/USD TETHERBloFin1.189 USDT−2.06%1.93 M−38.92%1.234 USDT1.181 USDT1.07 M
Bán
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.1886 USDT−2.16%1.57 M−33.29%1.2308 USDT1.1820 USDT863.07 K
Bán
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.1881 USDT−2.15%1.35 M−30.57%1.2313 USDT1.1808 USDT521.36 K
Bán
PENDLEUSDTPENDLE / Tether USDHTX1.1877 USDT−1.92%924 K−13.90%1.2667 USDT1.1877 USDT751.8 K
Bán
PENDLEUSDCPendle / USD CoinWhiteBIT1.1883 USDC−2.44%921.5 K−27.77%1.2337 USDC1.1817 USDC520.69 K
Bán
PENDLEUSDTPendle / USDTMEXC1.189 USDT−2.22%873.46 K−23.56%1.234 USDT1.182 USDT365.73 K
Bán
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.190 USDT−1.98%659.4 K−29.71%1.235 USDT1.182 USDT376.44 K
Bán
PENDLEUSDPendle / US DollarCoinbase1.188 USD−2.30%598.68 K−28.21%1.229 USD1.181 USD159.86 K
Bán
PENDLEUSDCPendle / USDCCoinbase1.188 USDC−2.30%598.52 K−28.20%1.229 USDC1.181 USDC159.86 K
Bán
PENDLEKRWPendle / KRWUpBit1,761.0 KRW−2.17%587.78 K−39.33%1,832.0 KRW1,760.0 KRW286.54 K
Bán
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.1879 USDT−2.21%572.03 K−31.44%1.2321 USDT1.1819 USDT258.37 K
Bán
PENDLEUSDCPENDLE / USD CoinBinance1.188 USDC−2.14%545.43 K−25.24%1.232 USDC1.182 USDC229.35 K
Bán
PENDLEEURPendle / EuroWhiteBIT1.0015 EUR−2.24%432.36 K−80.04%1.0452 EUR0.9988 EUR131.86 K
Bán
PENDLEUSDTPendle / Tether SPOTBITUNIX1.189 USDT−2.22%356.8 K−18.50%1.233 USDT1.182 USDT136.17 K
Bán
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.1880 USDT−2.18%295.88 K−21.75%1.2314 USDT1.1821 USDT149.53 K
Bán
PENDLEUSDTPENDLEUSDT SPOTBybit1.190 USDT−2.06%294.57 K−51.36%1.230 USDT1.183 USDT112.62 K
Bán
PENDLEUSDTPendle/USD Tether SpotBingX1.189 USDT−2.22%281.74 K−27.50%1.234 USDT1.182 USDT110.95 K
Bán
PENDLETRYPENDLE / Turkish LiraBinance51.7 TRY−2.27%281.44 K+2.30%53.8 TRY51.6 TRY155.86 K
Bán
PENDLEUSDTPendle / USD TetherBitazza1.194 USDT−1.24%242.72 K−3.13%1.236 USDT1.179 USDT132.05 K
Bán
PENDLEUSDTPendle/TetherGate1.188 USDT−2.06%227.23 K−39.86%1.233 USDT1.183 USDT48.3 K
Bán
PENDLEKRWPENDLE / South Korean WonBithumb1,765.0000 KRW−2.05%157.46 K+98.92%1,825.0000 KRW1,759.0000 KRW28.28 K
Bán
PENDLEUSDTPENDLE/TETHERUSWEEX1.189 USDT−1.41%154.06 K−16.94%1.265 USDT1.182 USDT125.94 K
Bán
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1884 USDT−2.13%151.27 K−45.72%1.2317 USDT1.1821 USDT89.15 K
Bán
PENDLEEURPendle / EuroBitvavo1.0022 EUR−3.65%142.07 K−21.88%1.0405 EUR1.0022 EUR65.34 K
Bán
PENDLEUSDTPENDLEUSDT SPOTBitget1.186 USDT−2.31%138.56 K−0.43%1.232 USDT1.182 USDT34.86 K
Bán
PENDLEUSDTPENDLE / USDTKCEX1.188 USDT−2.22%131.97 K−28.41%1.234 USDT1.183 USDT64.41 K
Bán
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1.1884 USDT−2.23%118.36 K+0.69%1.2315 USDT1.1824 USDT80.48 K
Bán
PENDLEUSDTPendle/USDTOKX1.190 USDT−2.14%115.75 K−38.67%1.233 USDT1.183 USDT50.81 K
Bán
PENDLEUSDTPendle / TetherKuCoin1.1905 USDT−2.05%99.02 K−44.95%1.2343 USDT1.1838 USDT35.5 K
Bán
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.1882 USDT−2.17%89.61 K−26.43%1.2324 USDT1.1827 USDT53.48 K
Bán
PENDLEUSDTPENDLE / TETHERCoinEx1.1906 USDT−1.90%71.68 K−5.01%1.2410 USDT1.1827 USDT19.47 K
Bán
PENDLEUSDCPendle / USDCMEXC1.187 USDC−2.30%55.81 K−0.08%1.231 USDC1.182 USDC30.45 K
Bán
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.182 USDC−2.48%39.33 K−46.46%1.228 USDC1.182 USDC8.57 K
Bán
PENDLEBTCPENDLE / BitcoinBinance0.00001672 BTC−4.68%37.65 K−39.57%0.00001754 BTC0.00001665 BTC9.63 K
Bán mạnh
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.1802 USDC−3.52%34.22 K+74.59%1.2288 USDC1.1802 USDC8.46 K
Bán
PENDLEUSDPENDLE / US DollarBinance1.18807722 USD−2.10%29.9 K−51.64%1.23005419 USD1.18384380 USD9.62 K
Bán
PENDLEUSDPENDLE / U. S. DollarKraken1.183 USD−2.39%22.22 K−78.90%1.228 USD1.183 USD9.05 K
Bán
PENDLEEURPENDLE / EuroKraken1.014 EUR−2.22%20.06 K+29.84%1.042 EUR1.013 EUR14.12 K
Bán
PENDLEUSDPendle / USDCrypto.com1.1828 USD−2.57%9.88 K−9.26%1.2298 USD1.1828 USD1.34 K
Bán
PENDLEUSDTPendle / TetherCrypto.com1.2176 USDT−0.47%5.31 K+99.74%1.2176 USDT1.1939 USDT1.08 K
Bán
PENDLETHBPendleBitkub38.00 THB0.00%3.77 K−74.17%38.19 THB36.53 THB462
Bán mạnh
PENDLEUSDCPENDLE / USD COINCoinEx1.1864 USDC−2.43%3.48 K+60.42%1.2314 USDC1.1839 USDC1.17 K
Bán
PENDLEUSDCPENDLE/USD COINWEEX1.188 USDC−1.57%3.2 K+28.53%1.263 USDC1.182 USDC2.62 K
Bán mạnh
PENDLEBTCPENDLE / BITCOINCoinEx0.16715e-4 BTC−4.62%2.03 K−3.64%0.175351e-4 BTC0.166417e-4 BTC1.13 K
Bán mạnh
PENDLEUSDPendle / U.S. dollarBitstamp1.19193 USD+0.35%1.91 K+115.41%1.19193 USD1.04854 USD1.01 K
Theo dõi
PENDLEEURPendle / EuroBitstamp1.00000 EUR−1.93%802−12.53%1.00000 EUR1.00000 EUR10
Theo dõi
PENDLEUSDPendle/USDOKX1.227 USD−1.45%576−82.50%1.227 USD1.150 USD282
Bán
PENDLETHBPendle / Thai BahtBitazza37.570 THB−1.48%294−0.38%38.979 THB37.289 THB136
Bán
PENDLEBTCPendle / BTCUpBit0.000017000 BTC−1.62%102+185.63%0.000017600 BTC0.000017000 BTC69
Bán mạnh
PENDLEUSDTPendle / Tether USDPoloniex1.1117 USDT−13.33%26+215.90%1.1201 USDT1.1117 USDT12
Bán mạnh
PENDLEUSDTPendle/Tether USDBitMart1.18850 USDT−2.22%——1.23251 USDT1.18249 USDT880.36 K
Bán
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.191 USDT−1.97%——1.218 USDT1.191 USDT18
Bán
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.1886 USDT−2.11%——1.2307 USDT1.1825 USDT46.27 K
Bán
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14.88 WCRO−2.85%——15.38 WCRO14.81 WCRO1.39 K
Bán
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.1891 USD−2.12%——1.2331 USD1.1814 USD506.91 K
Bán
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.1879 USDT−2.16%——1.2321 USDT1.1819 USDT677.79 K
Bán
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.182 USD−3.45%——1.232 USD1.182 USD8.24 K
Bán
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.184 USDT−1.82%——1.230 USDT1.180 USDT212.19 K
Bán
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.1868 USD−2.86%——1.2312 USD1.1868 USD27.98 K
Bán
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.1885 USDT−2.13%——1.2315 USDT1.1819 USDT1.07 M
Bán
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.1873 USDT−1.65%——1.2614 USDT1.1823 USDT66.83 K
Bán
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.183 USD−2.44%——1.231 USD1.183 USD30.84 K
Bán
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.184 USDC−2.31%——1.232 USDC1.179 USDC54.26 K
Bán
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0005633 WETH−3.02%——0.0005827 WETH0.0005630 WETH2.56 K
Bán mạnh
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.186662084 USD−1.99%——1.228445200 USD1.186662084 USD73.6 K
Bán
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.191 USD−1.97%——1.218 USD1.191 USD21
Bán
PPENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.06125882127582912−0.10%——1.066153562695282881.059043509377554084.54 K
Bán
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.194 USD−2.21%——1.227 USD1.189 USD1.68 K
Bán
PENDLEUSDTPENDLE / TETHERWOO X1.188 USDT−2.14%——1.234 USDT1.181 USDT1.6 M
Bán
PENDLEPendle / WETHUniswap v3 (Ethereum)1.189198229 USD−2.08%——1.244981343 USD1.187834181 USD24.59 K
Bán
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.185 USD−4.88%——1.245 USD1.185 USD3.08 K
Bán
PPENDLEPendle / Stake DAO PENDLECurve (Ethereum)1.211 USD−1.04%——1.223 USD1.211 USD5.52 K
Bán
PENDLEPendle / Wrapped SonicShadow (Sonic)1.2242 USD+2.38%——1.2242 USD1.1958 USD21
Bán
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.185587930 USD−2.24%——1.228445200 USD1.185587930 USD19.51 K
Bán
PENDLEPendle / mPendleCurve (Arbitrum)1.194 USD−1.83%——1.229 USD1.194 USD1.51 K
Bán
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0005622 WETH−3.17%——0.0005819 WETH0.0005621 WETH25.54 K
Bán mạnh
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0005616 WETH−3.82%——0.0005839 WETH0.0005616 WETH6.83 K
Bán mạnh
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.186 USD−2.31%——1.231 USD1.186 USD10.84 K
Bán
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.185587930 USD−2.24%——1.228445200 USD1.185587930 USD43.12 K
Bán
PENDLEUSD.PPendle USD PerpetualCrypto.com1.1844 USD−2.46%——1.2277 USD1.1842 USD76
Bán
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.188 USD−2.19%——1.229 USD1.184 USD3.1 K
Bán
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.1880 USDT−2.12%——1.2321 USDT1.1819 USDT5.48 M
Bán
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.001841 WBNB−3.57%——0.001909 WBNB0.001841 WBNB2.56 K
Bán mạnh
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0005590 WETH−3.36%——0.0005809 WETH0.0005562 WETH7.63 K
Bán mạnh
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.216922814 USD−3.69%——1.216922814 USD1.216922814 USD0
Bán mạnh
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.186662084 USD−2.05%——1.228445200 USD1.186662084 USD38.62 K
Bán
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.1884 USDT−2.12%——1.2321 USDT1.1818 USDT16.25 M
Bán
PENDLEPendle / WETHAerodrome SlipStream (Base)1.176 USD−2.12%——1.218 USD1.172 USD9.13 K
Bán
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.1878 USDT−2.18%——1.2323 USDT1.1819 USDT8.09 M
Bán