Pendle / USDC
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Pendle / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2371 USDT | −0.93% | 12.14 M | −39.68% | 1.2487 USDT | 1.2342 USDT | 574.6 K | Bán |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2372 USDT | −0.92% | 12.04 M | −3.75% | 1.2485 USDT | 1.2346 USDT | 490.5 K | Bán |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2341 USDT | −1.12% | 9.73 M | +5.71% | 1.2481 USDT | 1.2310 USDT | 338.78 K | Bán |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2375 USDT | −0.93% | 3.17 M | −37.08% | 1.2492 USDT | 1.2340 USDT | 112.42 K | Bán |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2376 USDT | −0.88% | 3.17 M | −36.91% | 1.2492 USDT | 1.2340 USDT | 112.34 K | Bán |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2375 USDT | −0.88% | 2.76 M | −4.59% | 1.2487 USDT | 1.2346 USDT | 114.06 K | Bán |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2374 USDT | −0.77% | 2.69 M | −8.03% | 1.2482 USDT | 1.2342 USDT | 83.83 K | Bán |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.237 USDT | −1.12% | 2.45 M | −26.21% | 1.250 USDT | 1.234 USDT | 78.95 K | Bán |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.238 USDT | −0.96% | 1.9 M | −48.40% | 1.250 USDT | 1.235 USDT | 42.65 K | Bán |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2372 USDT | −0.94% | 1.87 M | −37.41% | 1.2489 USDT | 1.2346 USDT | 65.93 K | Bán |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2367 USDT | −0.95% | 1.56 M | −30.57% | 1.2487 USDT | 1.2349 USDT | 64.14 K | Bán |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2375 USDT | −0.89% | 1.28 M | −34.23% | 1.2488 USDT | 1.2351 USDT | 60.63 K | Bán |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2390 USDT | −0.58% | 1.12 M | −43.42% | 1.2462 USDT | 1.2334 USDT | 9.19 K | Bán |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.237 USDT | −0.88% | 1.05 M | −34.61% | 1.248 USDT | 1.233 USDT | 47.05 K | Bán |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2370 USDT | −0.93% | 781.59 K | −18.49% | 1.2485 USDT | 1.2342 USDT | 17.87 K | Bán |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.239 USDT | −0.96% | 594.74 K | −27.24% | 1.251 USDT | 1.234 USDT | 23.21 K | Bán |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2375 USDT | +1.95% | 590.83 K | +23.46% | 1.2532 USDT | 1.2120 USDT | 197.04 K | Bán |
 PENDLEKRWPendle / KRW |  UpBit | 1,832.0 KRW | −0.87% | 437.81 K | −76.67% | 1,848.0 KRW | 1,830.0 KRW | 36.67 K | Bán |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.239 USD | −0.48% | 428.96 K | −36.32% | 1.245 USD | 1.235 USD | 7.28 K | Bán |
 PENDLEUSDCPendle / USDC | Coinbase | 1.239 USDC | −0.48% | 428.91 K | −36.32% | 1.245 USDC | 1.235 USDC | 7.28 K | Bán |
| PENDLEUSDTPendle / USDT |  MEXC | 1.239 USDT | −0.88% | 401.75 K | −43.09% | 1.250 USDT | 1.235 USDT | 9.66 K | Bán |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.237 USDC | −0.96% | 304.64 K | −50.45% | 1.249 USDC | 1.235 USDC | 12.72 K | Bán |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2371 USDT | −0.93% | 279.53 K | −24.12% | 1.2485 USDT | 1.2349 USDT | 11.76 K | Bán |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2354 USDC | −0.83% | 258.38 K | −33.98% | 1.2464 USDC | 1.2340 USDC | 13.07 K | Bán |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.248 USDT | −0.79% | 249.03 K | +2.86% | 1.253 USDT | 1.231 USDT | 10.33 K | Bán |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.236 USDT | −1.12% | 177.1 K | −42.29% | 1.250 USDT | 1.235 USDT | 4.92 K | Bán |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2371 USDT | −0.92% | 163.78 K | −60.28% | 1.2483 USDT | 1.2341 USDT | 6.86 K | Bán |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.236 USDC | −0.88% | 141.9 K | +51.54% | 1.244 USDC | 1.236 USDC | 4.02 K | Bán |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.238 USDT | −0.96% | 135.85 K | −46.14% | 1.250 USDT | 1.236 USDT | 3.7 K | Bán |
 PENDLETRYPENDLE / Turkish Lira | Binance | 54.2 TRY | −0.37% | 130.53 K | −38.54% | 54.2 TRY | 53.9 TRY | 4.92 K | Bán |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.240 USDT | −0.56% | 121.58 K | −64.60% | 1.247 USDT | 1.236 USDT | 2.32 K | Bán |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.239 USDT | −0.80% | 107.26 K | −19.05% | 1.251 USDT | 1.236 USDT | 4.39 K | Bán |
 PENDLEEURPendle / Euro |  Bitvavo | 1.0459 EUR | −0.41% | 101.39 K | −32.88% | 1.0460 EUR | 1.0459 EUR | 1.15 K | Bán |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.238 USDT | +1.89% | 99.3 K | −32.47% | 1.255 USDT | 1.212 USDT | 28.68 K | Bán |
| PENDLEUSDTPendle/USDT | OKX | 1.238 USDT | −0.80% | 77.24 K | −69.17% | 1.250 USDT | 1.237 USDT | 1.62 K | Bán |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.238 USDT | −0.64% | 74.83 K | −55.23% | 1.246 USDT | 1.235 USDT | 4.33 K | Bán |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2377 USDT | −0.94% | 72.07 K | −2.20% | 1.2495 USDT | 1.2359 USDT | 2.7 K | Bán |
| PENDLEUSDTPendle/Tether |  Gate | 1.238 USDT | −0.80% | 71.01 K | −70.76% | 1.248 USDT | 1.236 USDT | 2.25 K | Bán |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2375 USDT | −0.95% | 66.32 K | −57.40% | 1.2497 USDT | 1.2347 USDT | 1.58 K | Bán |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,830.0000 KRW | −0.65% | 66.06 K | −69.17% | 1,843.0000 KRW | 1,830.0000 KRW | 776 | Bán |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2374 USDT | −0.97% | 63.65 K | +102.46% | 1.2494 USDT | 1.2360 USDT | 659 | Bán |
| PENDLEUSDCPendle / USDC | MEXC | 1.239 USDC | −0.72% | 55.13 K | +2.19% | 1.249 USDC | 1.234 USDC | 2.13 K | Bán |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2363 USDT | −1.01% | 51.27 K | +18.83% | 1.2487 USDT | 1.2346 USDT | 1.68 K | Bán |
| PENDLEEURPendle / Euro | WhiteBIT | 1.0454 EUR | −0.29% | 48.96 K | −54.41% | 1.0508 EUR | 1.0421 EUR | 716 | Bán |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.2396 USDT | −0.69% | 44.2 K | −13.94% | 1.2493 USDT | 1.2396 USDT | 650 | Bán |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.238 USD | −0.56% | 38.11 K | −59.87% | 1.238 USD | 1.238 USD | 9 | Bán |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2374 USDC | −0.75% | 12.76 K | −32.75% | 1.2467 USDC | 1.2374 USDC | 10 | Bán |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001804 BTC | −0.50% | 11.17 K | −48.65% | 0.00001804 BTC | 0.00001804 BTC | 68 | Bán |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.23988018 USD | −0.49% | 9.87 K | −49.61% | 1.23988018 USD | 1.23988018 USD | 68 | Bán |
| PENDLEEURPENDLE / Euro | Kraken | 1.046 EUR | −0.66% | 5.07 K | −0.20% | 1.046 EUR | 1.046 EUR | 33 | Bán |
| PENDLEUSDPendle / USD | Crypto.com | 1.2350 USD | −0.57% | 2.58 K | −86.56% | 1.2350 USD | 1.2350 USD | 57 | Bán |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.179751e-4 BTC | −0.99% | 2.48 K | +11.93% | 0.18203e-4 BTC | 0.17965e-4 BTC | 91 | Bán |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.2369 USDC | −0.85% | 2.22 K | −6.44% | 1.2475 USDC | 1.2364 USDC | 90 | Bán |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.237 USDC | +1.98% | 1.58 K | −32.54% | 1.253 USDC | 1.213 USDC | 374 | Bán |
| PENDLEBTCPendle / BTC | UpBit | 0.000017690 BTC | −2.53% | 268 | +31.78% | 0.000018650 BTC | 0.000017690 BTC | 211 | Bán |
 PENDLETHBPendle |  Bitkub | 39.91 THB | −2.66% | 162 | +88.19% | 40.04 THB | 33.89 THB | 130 | Bán |
| PENDLETHBPendle / Thai Baht | Bitazza | 38.284 THB | −0.01% | 71 | +526.26% | 39.402 THB | 38.284 THB | 19 | Bán |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.14863 USD | +1.37% | 24 | 0.00% | 1.14863 USD | 1.14863 USD | 21 | Theo dõi |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 23 | 0.00% | 1.00000 EUR | 1.00000 EUR | 10 | Theo dõi |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | 5 | 0.00% | 1.1117 USDT | 1.1117 USDT | 0 | Bán |
| PENDLEUSDPendle/USD | OKX | 1.212 USD | −5.53% | 1 | 0.00% | 1.212 USD | 1.212 USD | 1 | Bán mạnh |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.04528060555802256 | −0.77% | — | — | 1.05535231002662848 | 1.04528060555802256 | 11.52 K | Bán |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2436 USD | −0.66% | — | — | 1.2752 USD | 1.2080 USD | 13.29 K | Bán |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2372 USDT | −0.90% | — | — | 1.2483 USDT | 1.2351 USDT | 4.03 K | Bán |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | Bán mạnh |
 PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.237 USD | −1.00% | — | — | 1.248 USD | 1.237 USD | 976 | Bán |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2373 USDT | +1.92% | — | — | 1.2528 USDT | 1.2120 USDT | 15.37 K | Bán |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.2528 USD | +2.35% | — | — | 1.2528 USD | 1.2240 USD | 0 | Bán |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.237 USD | −0.40% | — | — | 1.244 USD | 1.233 USD | 681 | Bán |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.237 USD | −0.71% | — | — | 1.246 USD | 1.237 USD | 1.23 K | Bán |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.238814099 USD | −0.60% | — | — | 1.245340920 USD | 1.238814099 USD | 617 | Bán |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.237 USD | −0.50% | — | — | 1.247 USD | 1.237 USD | 2.75 K | Bán |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.252 USD | +0.90% | — | — | 1.255 USD | 1.214 USD | 8.7 K | Bán |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.242 USD | +1.41% | — | — | 1.253 USD | 1.224 USD | 14.33 K | Bán |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.240122412 USD | −0.59% | — | — | 1.246099346 USD | 1.240122412 USD | 2.29 K | Bán |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.229 USD | −0.71% | — | — | 1.238 USD | 1.229 USD | 5 | Bán |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.238814099 USD | −0.60% | — | — | 1.246310915 USD | 1.238814099 USD | 3 K | Bán |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006192 WETH | −0.80% | — | — | 0.0006250 WETH | 0.0006192 WETH | 786 | Bán |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006193 WETH | −0.64% | — | — | 0.0006233 WETH | 0.0006193 WETH | 993 | Bán |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2368 USDT | −0.95% | — | — | 1.2487 USDT | 1.2344 USDT | 1.17 M | Bán |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001976 WBNB | −0.53% | — | — | 0.001987 WBNB | 0.001976 WBNB | 202 | Bán |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.243 USD | +0.60% | — | — | 1.261 USD | 1.212 USD | 1.26 K | Bán |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.239 USDT | −0.96% | — | — | 1.250 USDT | 1.234 USDT | 42.68 K | Bán |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2371 USDT | −0.90% | — | — | 1.2485 USDT | 1.2346 USDT | 186.8 K | Bán |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.237 USD | −0.80% | — | — | 1.247 USD | 1.237 USD | 285 | Bán |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006190 WETH | −0.74% | — | — | 0.0006236 WETH | 0.0006190 WETH | 2.22 K | Bán |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2362 USD | −0.99% | — | — | 1.2489 USD | 1.2343 USD | 455 | Bán |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 15.45 WCRO | −0.76% | — | — | 15.68 WCRO | 15.37 WCRO | 1.01 K | Bán |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2371 USDT | −0.94% | — | — | 1.2489 USDT | 1.2348 USDT | 613.14 K | Bán |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.2378 USDT | −0.99% | — | — | 1.2505 USDT | 1.2334 USDT | 574.55 K | Bán |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.238 USD | −0.59% | — | — | 1.246 USD | 1.238 USD | 251 | Bán |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.23750 USDT | −0.96% | — | — | 1.24951 USDT | 1.23549 USDT | 70.86 K | Bán |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2367 USDT | −0.94% | — | — | 1.2487 USDT | 1.2343 USDT | 401.73 K | Bán |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.239224327 USD | −0.58% | — | — | 1.246310915 USD | 1.239224327 USD | 1.27 K | Bán |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2358 USDC | −0.89% | — | — | 1.2471 USDC | 1.2327 USDC | 4.25 K | Bán |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.238814099 USD | −0.60% | — | — | 1.246310915 USD | 1.238814099 USD | 12.26 K | Bán |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.04206058266396960 | −2.71% | — | — | 2.09896261022256928 | 2.03572004185127808 | 7.02 K | Mua |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2369 USDT | −0.94% | — | — | 1.2486 USDT | 1.2343 USDT | 55.51 K | Bán |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.229 USDT | −0.71% | — | — | 1.238 USDT | 1.229 USDT | 4 | Bán |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006184 WETH | −0.72% | — | — | 0.0006229 WETH | 0.0006184 WETH | 549 | Bán |