PENDLE / TetherUS
Không có giao dịch
Sàn giao dịch
Xem tỷ giá PENDLE / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1460 USDT | +4.21% | 15.03 M | −3.75% | 1.1508 USDT | 1.0971 USDT | 5.11 M | Bán |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1459 USDT | +4.20% | 11.87 M | −3.63% | 1.1507 USDT | 1.0970 USDT | 5.13 M | Bán |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1465 USDT | +4.47% | 9.91 M | +17.27% | 1.1514 USDT | 1.0944 USDT | 3.17 M | Bán |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1458 USDT | +4.21% | 5.45 M | +5.99% | 1.1513 USDT | 1.0967 USDT | 1.25 M | Bán |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1460 USDT | +4.14% | 5.44 M | +20.41% | 1.1513 USDT | 1.0967 USDT | 1.24 M | Bán |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1468 USDT | +4.22% | 5.05 M | +30.01% | 1.1510 USDT | 1.0995 USDT | 1.89 M | Bán |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1457 USDT | +4.20% | 3.2 M | +21.70% | 1.1513 USDT | 1.0967 USDT | 743.06 K | Bán |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.147 USDT | +4.18% | 2.72 M | −9.48% | 1.152 USDT | 1.098 USDT | 898.97 K | Bán |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1457 USDT | +4.16% | 2.71 M | −71.19% | 1.1508 USDT | 1.0964 USDT | 1.12 M | Bán |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.145 USDT | +4.09% | 2.14 M | −9.88% | 1.152 USDT | 1.098 USDT | 634.92 K | Bán |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1459 USDT | +4.40% | 2.02 M | +44.68% | 1.1506 USDT | 1.0965 USDT | 604.44 K | Bán |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1458 USDT | +4.20% | 1.72 M | −0.23% | 1.1504 USDT | 1.0971 USDT | 605.58 K | Bán |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1455 USDT | +4.16% | 1.62 M | −5.85% | 1.1498 USDT | 1.0970 USDT | 621.72 K | Bán |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.145 USDT | +4.19% | 1.56 M | +2.79% | 1.150 USDT | 1.096 USDT | 533.46 K | Bán |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1503 USDT | +4.10% | 806.54 K | +0.84% | 1.1563 USDT | 1.0907 USDT | 491.25 K | Bán |
 PENDLEKRWPendle / KRW |  UpBit | 1,677.0 KRW | +3.01% | 753.78 K | +24.60% | 1,688.0 KRW | 1,624.0 KRW | 263.41 K | Bán |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.145 USDT | +3.90% | 726.87 K | +24.04% | 1.153 USDT | 1.096 USDT | 333.38 K | Bán |
| PENDLEUSDTPendle / USDT |  MEXC | 1.148 USDT | +4.17% | 559.67 K | −11.03% | 1.153 USDT | 1.098 USDT | 177.84 K | Bán |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1457 USDT | +4.18% | 541.56 K | −43.75% | 1.1508 USDT | 1.0971 USDT | 175 K | Bán |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1431 USDC | +4.23% | 530.12 K | +104.12% | 1.1516 USDC | 1.0997 USDC | 164.02 K | Bán |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.144 USDC | +4.00% | 466.95 K | −2.94% | 1.152 USDC | 1.098 USDC | 168.75 K | Bán |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.144 USD | +4.00% | 380.08 K | −29.54% | 1.150 USD | 1.098 USD | 109.36 K | Bán |
| PENDLEUSDCPendle / USDC | Coinbase | 1.144 USDC | +4.00% | 379.99 K | −29.34% | 1.150 USDC | 1.098 USDC | 109.05 K | Bán |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.144 USDT | +4.38% | 330.32 K | −18.04% | 1.151 USDT | 1.096 USDT | 96.96 K | Bán |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1457 USDT | +4.18% | 319.44 K | −10.21% | 1.1504 USDT | 1.0971 USDT | 104.52 K | Bán |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.152 USDT | +5.69% | 245.13 K | +13.26% | 1.156 USDT | 1.095 USDT | 106.76 K | Bán |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.148 USDT | +4.17% | 233.9 K | +18.28% | 1.152 USDT | 1.098 USDT | 83.61 K | Bán |
| PENDLEUSDTPendle/Tether |  Gate | 1.145 USDT | +4.09% | 207.79 K | +61.50% | 1.152 USDT | 1.099 USDT | 72.89 K | Bán |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1459 USDT | +4.20% | 196.81 K | −55.09% | 1.1506 USDT | 1.0971 USDT | 48.44 K | Bán |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.145 USDT | +4.00% | 196.23 K | −7.35% | 1.152 USDT | 1.098 USDT | 66.19 K | Bán |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,674.0000 KRW | +3.08% | 193.43 K | +63.69% | 1,688.0000 KRW | 1,626.0000 KRW | 97.42 K | Bán |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.145 USDT | +3.90% | 169.12 K | −5.92% | 1.151 USDT | 1.099 USDT | 53.5 K | Bán |
| PENDLEUSDTPendle/USDT | OKX | 1.147 USDT | +4.08% | 158.07 K | −18.85% | 1.151 USDT | 1.099 USDT | 42.5 K | Bán |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49.9 TRY | +4.18% | 143.11 K | +4.64% | 50.2 TRY | 48.0 TRY | 46.03 K | Bán |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.147 USDT | +4.27% | 131.14 K | +19.67% | 1.152 USDT | 1.099 USDT | 42.88 K | Bán |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.147 USDT | +4.08% | 118.53 K | +50.45% | 1.152 USDT | 1.088 USDT | 69.37 K | Bán |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9652 EUR | +4.45% | 117.63 K | +119.58% | 0.9704 EUR | 0.9260 EUR | 43.87 K | Bán |
| PENDLEEURPendle / Euro |  Bitvavo | 0.96210 EUR | +4.02% | 83.4 K | +12.67% | 0.96470 EUR | 0.92620 EUR | 20 K | Bán |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1479 USDT | +4.18% | 81.16 K | −16.54% | 1.1514 USDT | 1.0979 USDT | 20.72 K | Bán |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1469 USDT | +4.22% | 80.24 K | +29.67% | 1.1517 USDT | 1.0980 USDT | 38.05 K | Bán |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.140 USD | +3.92% | 70.47 K | +1.13% | 1.146 USD | 1.114 USD | 5.86 K | Bán |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1426 USDT | +4.36% | 64.26 K | +12.59% | 1.1466 USDT | 1.1034 USDT | 26.04 K | Bán |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.142 USDC | +4.39% | 55.01 K | +134.72% | 1.147 USDC | 1.099 USDC | 25.45 K | Bán |
| PENDLEUSDCPendle / USDC | MEXC | 1.145 USDC | +4.19% | 54.77 K | −3.74% | 1.152 USDC | 1.099 USDC | 23.67 K | Bán |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1459 USDT | +4.20% | 54.74 K | −18.41% | 1.1503 USDT | 1.0974 USDT | 14.75 K | Bán |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1386 USDC | +3.96% | 33.31 K | +50.76% | 1.1495 USDC | 1.0952 USDC | 20.28 K | Bán |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001685 BTC | +3.00% | 20.27 K | −7.24% | 0.00001710 BTC | 0.00001637 BTC | 4.54 K | Bán |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1470 USDT | +4.46% | 18.78 K | −45.45% | 1.1827 USDT | 1.0962 USDT | 7.86 K | Bán |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.14324722 USD | +4.37% | 18.4 K | −14.08% | 1.14834640 USD | 1.10205296 USD | 4.54 K | Bán |
| PENDLEEURPENDLE / Euro | Kraken | 0.964 EUR | +4.10% | 10.42 K | +723.11% | 0.964 EUR | 0.944 EUR | 2.61 K | Bán |
| PENDLEUSDPendle / USD | Crypto.com | 1.1446 USD | +4.56% | 9.03 K | +13.89% | 1.1499 USD | 1.1128 USD | 3.07 K | Bán |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.144 USDC | +3.81% | 2.14 K | +77.18% | 1.151 USDC | 1.089 USDC | 1.21 K | Bán |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.168151e-4 BTC | +2.47% | 1.87 K | +11.37% | 0.17105e-4 BTC | 0.1633e-4 BTC | 799 | Bán |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1439 USDC | +4.05% | 1.85 K | +5.51% | 1.1501 USDC | 1.0978 USDC | 793 | Bán |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.13314 USD | −4.93% | 1.13 K | 0.00% | 1.13317 USD | 1.13314 USD | 1 K | Theo dõi |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | Theo dõi |
 PENDLETHBPendle |  Bitkub | 34.74 THB | −5.60% | 711 | −88.39% | 35.00 THB | 34.26 THB | 626 | Bán |
| PENDLETHBPendle / Thai Baht | Bitazza | 36.633 THB | +5.90% | 153 | −20.63% | 36.755 THB | 34.682 THB | 92 | Bán |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | Bán |
| PENDLEUSDPendle/USD | OKX | 1.140 USD | −0.78% | 1 | 0.00% | 1.140 USD | 1.140 USD | 1 | Bán |
 PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.144 USD | +4.07% | — | — | 1.152 USD | 1.100 USD | 19.49 K | Bán |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1469 USD | +4.23% | — | — | 1.1512 USD | 1.0969 USD | 4.49 K | Bán |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.08620763515938752 | +1.71% | — | — | 2.08620763515938752 | 2.04220794563502848 | 2.61 K | Mua |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.142719863 USD | +4.24% | — | — | 1.147851911 USD | 1.097927278 USD | 10.17 K | Bán |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.138 USD | +4.03% | — | — | 1.151 USD | 1.094 USD | 1.08 K | Bán |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005742 WETH | +1.78% | — | — | 0.0005842 WETH | 0.0005636 WETH | 27.37 K | Bán |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.140 USD | +3.91% | — | — | 3.418 USD | 1.097 USD | 8.08 K | Bán |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0005712 WETH | +1.11% | — | — | 0.0005832 WETH | 0.0005637 WETH | 7.1 K | Bán |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14.47 WCRO | −0.00% | — | — | 14.89 WCRO | 14.41 WCRO | 957 | Bán |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.142944871 USD | +4.26% | — | — | 1.147851911 USD | 1.096194872 USD | 26.7 K | Bán |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1465 USD | +4.21% | — | — | 1.1512 USD | 1.0961 USD | 360.57 K | Bán |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.140617624 USD | +4.17% | — | — | 1.147851911 USD | 1.096194872 USD | 155.1 K | Bán |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.141 USD | +3.92% | — | — | 1.148 USD | 1.095 USD | 35.03 K | Bán |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.143 USD | +4.66% | — | — | 1.150 USD | 1.092 USD | 31.03 K | Bán |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.146 USDT | +3.99% | — | — | 1.153 USDT | 1.098 USDT | 882.13 K | Bán |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0005726 WETH | +1.18% | — | — | 0.0005839 WETH | 0.0005639 WETH | 2.63 K | Bán |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1448 USDT | +4.12% | — | — | 1.1502 USDT | 1.0972 USDT | 42.49 K | Bán |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.144 USD | +4.11% | — | — | 1.151 USD | 1.099 USD | 2.98 K | Bán |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1462 USDT | +4.02% | — | — | 1.1507 USDT | 1.0898 USDT | 82.22 K | Bán |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.151 USD | +5.33% | — | — | 1.151 USD | 1.092 USD | 507 | Bán |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1457 USDT | +4.16% | — | — | 1.1506 USDT | 1.0969 USDT | 6.02 M | Bán |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1451 USDT | +4.14% | — | — | 1.1504 USDT | 1.0970 USDT | 314.88 K | Bán |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05879241204765088 | +0.55% | — | — | 1.06523965799047664 | 1.05304313337570512 | 16.05 K | Theo dõi |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.1472 USDT | +4.18% | — | — | 1.1533 USDT | 1.0910 USDT | 5.07 M | Bán |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.137 USDT | +2.66% | — | — | 1.143 USDT | 1.107 USDT | 15 | Bán |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1325 USD | +1.40% | — | — | 1.1474 USD | 1.1153 USD | 2.12 K | Bán |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1388 USD | +4.45% | — | — | 1.1442 USD | 1.0904 USD | 98 | Bán |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.139 USD | +1.88% | — | — | 1.151 USD | 1.118 USD | 18.18 K | Bán |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1452 USDT | +4.15% | — | — | 1.1506 USDT | 1.0971 USDT | 3.57 M | Bán |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.142944871 USD | +4.26% | — | — | 1.147851911 USD | 1.096194872 USD | 38.6 K | Bán |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.137 USD | +2.66% | — | — | 1.143 USD | 1.107 USD | 17 | Bán |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.141254671 USD | +3.90% | — | — | 1.165007111 USD | 1.100358301 USD | 29.73 K | Bán |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | Bán mạnh |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.140 USDC | +3.54% | — | — | 1.152 USDC | 1.098 USDC | 42 K | Bán |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.143 USD | +4.66% | — | — | 1.144 USD | 1.092 USD | 2.98 K | Bán |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.144 USDT | +4.38% | — | — | 1.150 USDT | 1.097 USDT | 300.89 K | Bán |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1457 USDT | +4.15% | — | — | 1.1506 USDT | 1.0970 USDT | 553.73 K | Bán |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.14750 USDT | +4.27% | — | — | 1.15200 USDT | 1.09849 USDT | 681.06 K | Bán |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | — | — | 1.1117 USDT | 1.1117 USDT | 0 | Bán |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1457 USDT | +4.15% | — | — | 1.1508 USDT | 1.0969 USDT | 13.55 M | Bán |