Bắt đầu

Pudgy Penguins / BTC

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Pudgy Penguins / BTC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007982 USDT+2.68%100.94 M+66.83%0.008010 USDT0.007728 USDT2.37 B
Bán
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007985 USDT+2.58%47.34 M+123.02%0.008011 USDT0.007729 USDT7.61 M
Bán
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007983 USDT+2.71%44 M+107.67%0.008010 USDT0.007726 USDT797.24 M
Bán
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007983 USDT+2.70%43.99 M+107.94%0.008010 USDT0.007726 USDT796.27 M
Bán
PENGUUSDTPENGU / TetherUSBinance0.007989 USDT+2.59%22.11 M+55.79%0.008018 USDT0.007737 USDT362.23 M
Bán
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007981 USDT+2.65%18.73 M+105.11%0.008010 USDT0.007728 USDT255.86 M
Bán
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007990 USDT+2.46%11.24 M+21.04%0.008024 USDT0.007731 USDT528.8 M
Bán
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007984 USDT+2.75%10.66 M+83.81%0.008010 USDT0.007732 USDT212.92 M
Bán
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007985 USDT+2.57%10.45 M+68.09%0.008010 USDT0.007734 USDT239.52 M
Bán
PENGUKRWPudgy Penguins / KRWUpBit11.90 KRW+1.71%10.01 M+153.93%11.90 KRW11.40 KRW461.56 M
Bán
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007973 USDC+2.64%9.59 M+82.46%0.008002 USDC0.007717 USDC170.3 M
Bán
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007984 USDT+2.62%9.2 M−5.90%0.008016 USDT0.007728 USDT463.28 M
Bán
PENGUKRWPENGU / South Korean WonBithumb11.8200 KRW+1.90%8.81 M+91.93%11.8600 KRW11.4900 KRW222.07 M
Bán
PENGUUSDCPudgy Penguins / USDCCoinbase0.007982 USDC+2.64%7.74 M+55.49%0.008006 USDC0.007732 USDC216.39 M
Bán
PENGUUSDPudgy Penguins / US DollarCoinbase0.007982 USD+2.64%7.67 M+54.06%0.008006 USD0.007732 USD216.25 M
Bán
PENGUUSDTPudgy Penguins / USDTMEXC0.007988 USDT+2.63%6.86 M+56.26%0.008017 USDT0.007739 USDT115.57 M
Bán
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007974 USDC+2.59%6.57 M+1.62%0.008001 USDC0.007721 USDC341.75 M
Bán
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007985 USDT+2.56%6.22 M+79.44%0.008009 USDT0.007734 USDT139.96 M
Bán
PENGUUSDTPengu/USDTOKX0.007988 USDT+2.61%6.22 M+16.97%0.008018 USDT0.007736 USDT154.97 M
Bán
PENGUUSDTPENGUUSDT SPOTBybit0.007985 USDT+2.57%5.88 M+35.41%0.008016 USDT0.007739 USDT172.48 M
Bán
PENGUTHBPudgy PenguinsBitkub0.250452 THB+1.46%5.83 M+35.21%0.253911 THB0.218018 THB531.44 M
Bán mạnh
PENGUUSDTPENGUUSDT SPOTBitget0.007984 USDT+2.60%4.62 M+32.78%0.008014 USDT0.007736 USDT101.79 M
Bán
PENGUUSDTPudgy Penguins/TetherGate0.007990 USDT+2.70%4.43 M+87.44%0.008012 USDT0.007740 USDT70.51 M
Bán
PENGUUSDCPENGU / USD CoinBinance0.007987 USDC+2.73%4.01 M+37.14%0.008012 USDC0.007732 USDC92.85 M
Bán
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007984 USDT+2.69%3.48 M+36.25%0.008009 USDT0.007734 USDT116.47 M
Bán
PENGUUSDTPENGU / Tether USDHTX0.00798 USDT+0.63%2.87 M+158.52%0.00806 USDT0.00696 USDT306.96 M
Bán mạnh
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007985 USDT+2.67%2.69 M+86.01%0.008011 USDT0.007730 USDT1.08 M
Bán
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007968 USDC+2.60%2.53 M+77.24%0.008017 USDC0.007725 USDC37 M
Bán
PENGUTRYPENGU / Turkish LiraBinance0.3488 TRY+2.62%2.4 M+138.21%0.3502 TRY0.3383 TRY62.54 M
Bán
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007989 USDT+2.66%2.2 M+50.43%0.008016 USDT0.007740 USDT40.53 M
Bán
PENGUUSDTPudgy Penguins / TetherKuCoin0.007983 USDT+2.57%2.15 M+132.71%0.008014 USDT0.007739 USDT29.97 M
Bán
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007984 USDT+2.71%1.94 M+17.49%0.008009 USDT0.007733 USDT105.2 M
Bán
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007989 USDT+2.57%1.86 M+34.43%0.008018 USDT0.007738 USDT42.14 M
Bán
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007983 USDT+2.70%1.82 M−16.69%0.008008 USDT0.007734 USDT63.7 M
Bán
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007974 USD+2.67%1.52 M+90.77%0.007995 USD0.007738 USD34.89 M
Bán
PENGUUSDPENGU / U. S. DollarKraken0.007985 USD+2.70%1.36 M+18.27%0.007998 USD0.007734 USD17.79 M
Bán
PENGUEURPengu / EuroBitvavo0.0067490 EUR+2.60%885.62 K−16.42%0.0067690 EUR0.0065500 EUR27.53 M
Bán
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007990 USDT+2.69%726.21 K+26.13%0.008016 USDT0.007741 USDT20.46 M
Bán
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007930 USDC+2.49%705.73 K+267.60%0.008012 USDC0.007732 USDC4.25 M
Bán
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007981 USDC+2.85%630.25 K+153.62%0.007986 USDC0.007728 USDC3.51 M
Bán
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007985 USDT+2.57%362.27 K+26.93%0.008014 USDT0.007742 USDT16.79 M
Bán
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007968 USDC+2.44%314.34 K+218.35%0.007985 USDC0.007720 USDC2 M
Bán
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007983 USDT+2.54%253.12 K−29.88%0.008008 USDT0.007734 USDT6.18 M
Bán
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007978 USDT+2.53%199.27 K+4.37%0.008031 USDT0.007729 USDT10.19 M
Bán
PENGUEURPENGU / EuroKraken0.006741 EUR+2.48%169.43 K+26.41%0.006762 EUR0.006544 EUR4.17 M
Bán
PENGUUSDTPENGU / Tether USDKraken0.007999 USDT+2.54%116.97 K+716.62%0.007999 USDT0.007764 USDT634.65 K
Bán
PENGUUSDT.3L三倍多PENGU/TetherGate0.42450 USDT+8.32%102.1 K+29.51%0.42660 USDT0.38410 USDT57.9 K
Bán
PENGUUSDT.3S三倍空PENGU/TetherGate0.015007 USDT−6.97%101.47 K+8.97%0.016404 USDT0.014800 USDT1.71 M
Mua
PENGUUSDCPudgy Penguins / USDCMEXC0.007981 USDC+2.70%63.57 K−11.56%0.008010 USDC0.007732 USDC2.8 M
Bán
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007983 USDT+2.50%59.31 K−0.44%0.008014 USDT0.007740 USDT2.32 M
Bán
PENGUUSDPENGU / USDCrypto.com0.007966 USD+2.36%48.7 K+266.18%0.007983 USD0.007738 USD2.76 M
Bán
PENGUEURPudgy Penguins / EuroBitstamp0.006715 EUR+3.95%37.12 K+981.47%0.006724 EUR0.006700 EUR2.99 M
Bán
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007937 USDT+1.61%23.66 K−6.62%0.007981 USDT0.007721 USDT1.35 M
Bán
PENGUUSDTPENGU / TetherUSBinance.US0.007956 USDT+3.32%18.89 K−40.12%0.007956 USDT0.007747 USDT339.23 K
Bán
PENGURLUSDPENGURL / U.S. DollarGemini0.007942 USD+2.43%14.3 K+37.78%0.007985 USD0.007758 USD150.64 K
Bán
PENGUUSDPENGU / U.S. DollarGemini0.007942 USD+2.43%14.3 K+37.78%0.007985 USD0.007758 USD150.64 K
Bán
PENGUUSDCPENGUU / SDCGemini0.007942 USDC+2.43%14.3 K+37.77%0.007985 USDC0.007758 USDC150.64 K
Bán
PENGUUSDTPENGU / TetherCrypto.com0.007914 USDT+1.58%11.56 K+48.30%0.007972 USDT0.007760 USDT326.26 K
Bán
PENGUUSDCPENGU / USD CoinKraken0.007951 USDC+2.45%10.82 K+19.48%0.008000 USDC0.007756 USDC103.42 K
Bán
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007989 USDT+1.00%5.3 K−19.31%0.008051 USDT0.006961 USDT475.09 K
Bán
PENGUTHBPudgy Penguins / Thai BahtBitazza0.248510 THB+9.47%2.38 K+131.87%0.251355 THB0.244267 THB46.9 K
Bán
PENGUUSDPengu/USDOKX0.007978 USD+5.25%1.39 K+351.75%0.007978 USD0.007978 USD11.26 K
Bán
PENGUUSDCPengu/USDCOKX0.007973 USDC+2.28%401−18.38%0.007973 USDC0.007755 USDC12.24 K
Bán
PENGUTRYPengu/Turkish liraOKX0.3539 TRY+11.11%331−77.22%0.3539 TRY0.3450 TRY16.49 K
Theo dõi
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC−10.00%233+2,675.75%0.000000100 BTC0.000000090 BTC29.83 K
Bán mạnh
PENGUUSDTPudgy Penguins / USDTUpBit0.0077600 USDT+5.33%54−13.62%0.0077600 USDT0.0077600 USDT200
Bán
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007567 SOL+2.22%——0.00007582 SOL0.00007373 SOL9.92 M
Bán
PENGUGUSDPENGU / Gemini DollarGemini0.007942 GUSD+2.43%——0.007985 GUSD0.007758 GUSD150.64 K
Bán
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007982 USDT+2.54%——0.008019 USDT0.007730 USDT394.27 M
Bán
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007971 USDC+2.69%——0.007998 USDC0.007723 USDC727.71 K
Bán
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007987 USDT+2.52%——0.008019 USDT0.007731 USDT2.36 B
Bán
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007978 USD+2.33%——0.008001 USD0.007761 USD78.11 K
Bán
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007585 SOL+3.03%——0.00007585 SOL0.00007362 SOL7.61 M
Bán
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007564 SOL+2.43%——0.00007581 SOL0.00007360 SOL513.1 K
Bán
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007954 USD+1.99%——0.007965 USD0.007755 USD45.2 K
Bán
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007894 USD+1.24%——0.007934 USD0.007776 USD163
Bán
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007975 USD+2.53%——0.008008 USD0.007736 USD2.32 M
Bán
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007977 USDT+0.99%——0.008033 USDT0.006922 USDT1.13 M
Bán mạnh
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0079845 USDT+2.57%——0.0080086 USDT0.0077339 USDT1.15 B
Bán
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007987 USD+2.61%——0.007999 USD0.007733 USD4.04 M
Bán
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007974 USD+2.32%——0.008008 USD0.007735 USD4.04 K
Bán
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00799 USDT+2.70%——0.00802 USDT0.00773 USDT36.61 M
Bán
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007578 SOL+2.40%——0.00007578 SOL0.00007401 SOL4.33 K
Bán
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007997 USD+3.02%——0.007997 USD0.007735 USD59.84 K
Bán
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007990 USD+2.50%——0.007990 USD0.007770 USD34
Bán
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007985 USD+2.54%——0.007985 USD0.007756 USD146
Bán
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007995 USDC+2.53%——0.007996 USDC0.007739 USDC9.49 M
Bán
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007946 USD+1.90%——0.007984 USD0.007729 USD12.41 M
Bán
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007985 USDT+2.66%——0.008010 USDT0.007736 USDT124.95 M
Bán
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007985 USDC+2.54%——0.007985 USDC0.007756 USDC18.55 K
Bán
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007579 SOL+2.38%——0.00007579 SOL0.00007403 SOL20.68 K
Bán
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007983 USDT+2.60%——0.008009 USDT0.007734 USDT3.64 B
Bán
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007995 USD+2.53%——0.007996 USD0.007739 USD74.98 K
Bán
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007979 USDT+2.70%——0.008008 USDT0.007730 USDT485.88 K
Bán
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007982 USDT+2.54%——0.008008 USDT0.007733 USDT194.06 M
Bán