Bắt đầu

Pudgy Penguins / BTC

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Pudgy Penguins / BTC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007871 USDT+1.25%107.24 M+93.52%0.007952 USDT0.007728 USDT1.66 B
Bán
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007871 USDT+1.12%48.91 M+149.78%0.007952 USDT0.007729 USDT5.22 M
Bán
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007868 USDT+1.24%45.85 M+129.46%0.007950 USDT0.007726 USDT556.01 M
Bán
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007868 USDT+1.22%45.85 M+129.81%0.007950 USDT0.007726 USDT555.21 M
Bán
PENGUUSDTPENGU / TetherUSBinance0.007876 USDT+1.14%23.71 M+81.01%0.007958 USDT0.007737 USDT256.62 M
Bán
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007870 USDT+1.22%20.59 M+176.00%0.007950 USDT0.007728 USDT171.9 M
Bán
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007873 USDT+0.96%11.32 M+21.45%0.007965 USDT0.007731 USDT385.87 M
Bán
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007871 USDT+1.30%11.22 M+108.71%0.007951 USDT0.007732 USDT147.35 M
Bán
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007870 USDT+1.09%11.11 M+95.91%0.007953 USDT0.007734 USDT169.1 M
Bán
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007859 USDC+1.17%10.35 M+116.83%0.007944 USDC0.007717 USDC124.95 M
Bán
PENGUKRWPudgy Penguins / KRWUpBit11.60 KRW−0.85%9.86 M+165.75%11.80 KRW11.40 KRW355.58 M
Bán
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007877 USDT+1.25%9.35 M−3.99%0.007959 USDT0.007728 USDT324.43 M
Bán
PENGUKRWPENGU / South Korean WonBithumb11.6600 KRW+0.52%9.3 M+109.88%11.8200 KRW11.4900 KRW169.59 M
Bán
PENGUUSDCPudgy Penguins / USDCCoinbase0.007867 USDC+1.16%8.34 M+87.89%0.007954 USDC0.007732 USDC167.15 M
Bán
PENGUUSDPudgy Penguins / US DollarCoinbase0.007867 USD+1.16%8.28 M+86.50%0.007954 USD0.007732 USD167.17 M
Bán
PENGUUSDTPudgy Penguins / USDTMEXC0.007875 USDT+1.18%7.34 M+82.43%0.007958 USDT0.007739 USDT77.08 M
Bán
PENGUUSDTPengu/USDTOKX0.007877 USDT+1.18%6.71 M+34.37%0.007958 USDT0.007736 USDT108.38 M
Bán
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007862 USDC+1.14%6.58 M+1.81%0.007942 USDC0.007721 USDC240.62 M
Bán
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007870 USDT+1.08%6.57 M+113.43%0.007952 USDT0.007734 USDT91.25 M
Bán
PENGUUSDTPENGUUSDT SPOTBybit0.007875 USDT+1.16%6.24 M+51.62%0.007958 USDT0.007739 USDT120.7 M
Bán
PENGUTHBPudgy PenguinsBitkub0.249445 THB+1.06%6.19 M+51.58%0.252082 THB0.218018 THB479.94 M
Bán mạnh
PENGUUSDTPENGUUSDT SPOTBitget0.007877 USDT+1.22%5.03 M+55.04%0.007955 USDT0.007736 USDT78.17 M
Bán
PENGUUSDTPudgy Penguins/TetherGate0.007879 USDT+1.27%4.67 M+104.93%0.007958 USDT0.007740 USDT53.82 M
Bán
PENGUUSDCPENGU / USD CoinBinance0.007871 USDC+1.23%4.29 M+56.81%0.007954 USDC0.007732 USDC64.97 M
Bán
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007869 USDT+1.21%3.76 M+63.83%0.007951 USDT0.007734 USDT82.33 M
Bán
PENGUUSDTPENGU / Tether USDHTX0.00788 USDT−0.63%2.96 M+188.75%0.00806 USDT0.00696 USDT299.24 M
Bán mạnh
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007878 USDC+1.44%2.62 M+63.28%0.007959 USDC0.007725 USDC28.07 M
Bán
PENGUTRYPENGU / Turkish LiraBinance0.3443 TRY+1.29%2.43 M+157.09%0.3478 TRY0.3383 TRY39.88 M
Bán
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007876 USDT+1.21%2.36 M+73.12%0.007958 USDT0.007740 USDT29.13 M
Bán
PENGUUSDTPudgy Penguins / TetherKuCoin0.007873 USDT+1.16%2.32 M+201.69%0.007956 USDT0.007739 USDT22.06 M
Bán
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007867 USDT+1.16%2.24 M+62.14%0.007954 USDT0.007730 USDT452.86 K
Bán
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007871 USDT+1.26%2.09 M+7.23%0.007952 USDT0.007734 USDT44.14 M
Bán
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007875 USDT+1.10%2.01 M+55.74%0.007959 USDT0.007738 USDT29.89 M
Bán
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007874 USDT+1.30%1.92 M+16.09%0.007952 USDT0.007733 USDT73.29 M
Bán
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007876 USD+1.40%1.55 M+76.10%0.007952 USD0.007738 USD30.33 M
Bán
PENGUUSDPENGU / U. S. DollarKraken0.007870 USD+1.22%1.46 M+21.03%0.007943 USD0.007734 USD11.35 M
Bán
PENGUEURPengu / EuroBitvavo0.0066520 EUR+1.12%942.69 K+1.71%0.0067150 EUR0.0065500 EUR12.68 M
Bán
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007881 USDT+1.29%773.23 K+40.45%0.007959 USDT0.007741 USDT14.73 M
Bán
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007866 USDC+1.67%731.28 K+338.72%0.007928 USDC0.007732 USDC2.13 M
Bán
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007894 USDC+1.73%682.56 K+249.75%0.007941 USDC0.007728 USDC2.54 M
Bán
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007870 USDT+1.09%363.25 K+26.69%0.007959 USDT0.007742 USDT12.66 M
Bán
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007884 USDC+1.36%338.83 K+358.41%0.007938 USDC0.007720 USDC1.62 M
Bán
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007870 USDT+1.09%261.52 K−26.56%0.007951 USDT0.007734 USDT2.76 M
Bán
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007893 USDT+1.44%198.1 K+2.81%0.007967 USDT0.007729 USDT7.22 M
Bán
PENGUEURPENGU / EuroKraken0.006649 EUR+1.08%194.03 K+42.16%0.006703 EUR0.006544 EUR3.74 M
Bán
PENGUUSDTPENGU / Tether USDKraken0.007897 USDT+1.23%117.38 K+843.40%0.007932 USDT0.007764 USDT434.16 K
Bán
PENGUUSDT.3L三倍多PENGU/TetherGate0.40590 USDT+3.57%112.17 K+62.97%0.41880 USDT0.38410 USDT41.23 K
Bán
PENGUUSDT.3S三倍空PENGU/TetherGate0.015558 USDT−3.56%109.65 K+31.32%0.016404 USDT0.015143 USDT962.76 K
Mua
PENGUUSDCPudgy Penguins / USDCMEXC0.007862 USDC+1.17%63.54 K−11.87%0.007951 USDC0.007732 USDC2.01 M
Bán
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007877 USDT+1.14%62.1 K+8.68%0.007959 USDT0.007740 USDT1.65 M
Bán
PENGUUSDPENGU / USDCrypto.com0.007923 USD+1.81%48.63 K+290.40%0.007938 USD0.007738 USD2.67 M
Bán
PENGUEURPudgy Penguins / EuroBitstamp0.006724 EUR+4.09%38.5 K+1,724.76%0.006724 EUR0.006700 EUR2.98 M
Bán
PENGUUSDTPENGU / TetherUSBinance.US0.007885 USDT+2.40%31.89 K+62.51%0.007945 USDT0.007747 USDT335.1 K
Bán
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007869 USDT+0.74%24.81 K−0.99%0.007923 USDT0.007721 USDT954.53 K
Bán
PENGUUSDPENGU / U.S. DollarGemini0.007915 USD+2.08%16.7 K+108.98%0.007941 USD0.007758 USD147.66 K
Bán
PENGURLUSDPENGURL / U.S. DollarGemini0.007915 USD+2.08%16.7 K+108.98%0.007941 USD0.007758 USD147.66 K
Bán
PENGUUSDCPENGUU / SDCGemini0.007915 USDC+2.08%16.7 K+108.96%0.007941 USDC0.007758 USDC147.66 K
Bán
PENGUUSDCPENGU / USD CoinKraken0.007864 USDC+1.33%12.03 K+62.81%0.007936 USDC0.007756 USDC26.15 K
Bán
PENGUUSDTPENGU / TetherCrypto.com0.007930 USDT+1.78%11.7 K+44.24%0.007950 USDT0.007760 USDT323.59 K
Bán
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007877 USDT−0.42%5.69 K−11.06%0.008051 USDT0.006961 USDT431.39 K
Bán
PENGUTHBPudgy Penguins / Thai BahtBitazza0.248510 THB+9.47%2.38 K+131.87%0.251355 THB0.244267 THB46.9 K
Bán
PENGUUSDPengu/USDOKX0.007580 USD−13.85%1.34 K+46.79%0.008861 USD0.007075 USD172.93 K
Bán mạnh
PENGUUSDCPengu/USDCOKX0.007900 USDC+1.35%409−20.18%0.007900 USDC0.007755 USDC10.96 K
Bán
PENGUTRYPengu/Turkish liraOKX0.3480 TRY+9.26%351−75.85%0.3480 TRY0.3450 TRY16.25 K
Theo dõi
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC−10.00%233+2,675.75%0.000000100 BTC0.000000090 BTC29.83 K
Bán mạnh
PENGUUSDTPudgy Penguins / USDTUpBit0.0077600 USDT+5.33%54−13.62%0.0077600 USDT0.0077600 USDT200
Bán
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007879 USDT+1.13%——0.007962 USDT0.007731 USDT1.65 B
Bán
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007870 USDT+1.10%——0.007962 USDT0.007730 USDT280.52 M
Bán
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007937 USD+1.83%——0.007937 USD0.007770 USD34
Bán
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007896 USDC+1.26%——0.007935 USDC0.007739 USDC6.42 M
Bán
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007871 USDT+1.16%——0.007952 USDT0.007734 USDT2.52 B
Bán
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007871 USDT+1.12%——0.007951 USDT0.007733 USDT137.69 M
Bán
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007494 SOL+1.79%——0.00007555 SOL0.00007362 SOL5.49 M
Bán
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007896 USD+1.26%——0.007935 USD0.007739 USD50.57 K
Bán
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007894 USD+1.25%——0.007929 USD0.007761 USD52.58 K
Bán
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007934 USD+1.75%——0.007934 USD0.007776 USD141
Bán
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007506 SOL+1.41%——0.00007552 SOL0.00007373 SOL6.7 M
Bán
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007549 SOL+2.00%——0.00007549 SOL0.00007401 SOL4.31 K
Bán
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007872 USDT+1.21%——0.007951 USDT0.007736 USDT76.29 M
Bán
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007550 SOL+1.98%——0.00007550 SOL0.00007403 SOL17.92 K
Bán
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007893 USD+1.22%——0.007950 USD0.007729 USD9.54 M
Bán
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007885 USD+1.26%——0.007886 USD0.007756 USD80
Bán
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007873 USD+1.03%——0.007949 USD0.007735 USD2.81 K
Bán
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007495 SOL+1.50%——0.00007553 SOL0.00007360 SOL358.14 K
Bán
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007894 USD+1.22%——0.007942 USD0.007755 USD42.66 K
Bán
PENGUGUSDPENGU / Gemini DollarGemini0.007915 GUSD+2.08%——0.007941 GUSD0.007758 GUSD147.66 K
Bán
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007885 USDC+1.26%——0.007886 USDC0.007756 USDC10.27 K
Bán
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00788 USDT+1.29%——0.00796 USDT0.00773 USDT25.6 M
Bán
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007878 USD+1.48%——0.007932 USD0.007735 USD43.05 K
Bán
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007877 USDT+1.39%——0.007952 USDT0.007730 USDT355.37 K
Bán
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007859 USDC+1.25%——0.007942 USDC0.007723 USDC509.92 K
Bán
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0078700 USDT+1.10%——0.0079516 USDT0.0077339 USDT803.25 M
Bán
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007865 USDT−0.43%——0.008033 USDT0.006922 USDT1.11 M
Bán mạnh
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007869 USD+1.09%——0.007953 USD0.007733 USD2.53 M
Bán
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007870 USD+1.18%——0.007950 USD0.007736 USD2.09 M
Bán