Bắt đầu

Pudgy Penguins / Euro

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Pudgy Penguins / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007229 USDT+2.61%60.72 M−43.16%0.007492 USDT0.006945 USDT7.86 B
Bán
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007237 USDT+2.77%21.13 M−38.90%0.007490 USDT0.006948 USDT2.77 B
Bán
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007227 USDT+2.61%20.95 M−39.26%0.007490 USDT0.006948 USDT2.74 B
Bán
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007237 USDT+2.74%19.55 M−46.52%0.007494 USDT0.006952 USDT18.11 M
Bán
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007239 USDT+2.77%17.33 M−19.98%0.007489 USDT0.006951 USDT2.23 B
Bán
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007225 USDT+2.57%10.61 M−38.60%0.007490 USDT0.006949 USDT1.39 B
Bán
PENGUUSDTPENGU / TetherUSBinance0.007234 USDT+2.58%9.91 M−54.09%0.007500 USDT0.006957 USDT1.28 B
Bán
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007227 USDT+2.60%8.77 M−20.76%0.007504 USDT0.006958 USDT1.15 B
Bán
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007226 USDT+2.63%8.37 M−10.44%0.007499 USDT0.006947 USDT1.07 B
Bán
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007226 USDT+2.63%8.08 M−40.74%0.007494 USDT0.006946 USDT1.06 B
Bán
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007229 USDC+2.74%6.48 M−0.79%0.007483 USDC0.006943 USDC820.26 M
Bán
PENGUUSDTPengu/USDTOKX0.007242 USDT+2.71%4.82 M−35.49%0.007500 USDT0.006957 USDT647 M
Bán
PENGUKRWPudgy Penguins / KRWUpBit10.700 KRW+1.90%4.71 M−28.01%11.100 KRW10.300 KRW594.66 M
Bán
PENGUKRWPENGU / South Korean WonBithumb10.7300 KRW+2.48%4.16 M−67.06%11.1000 KRW10.3400 KRW501.05 M
Bán
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007227 USDT+2.60%3.97 M−39.08%0.007492 USDT0.006951 USDT504.01 M
Bán
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007235 USDT+2.68%3.96 M−44.97%0.007490 USDT0.006949 USDT510.25 M
Bán
PENGUUSDPudgy Penguins / US DollarCoinbase0.007230 USD+2.58%3.58 M−63.09%0.007496 USD0.006955 USD465.17 M
Bán
PENGUUSDCPudgy Penguins / USDCCoinbase0.007239 USDC+2.71%3.58 M−62.82%0.007496 USDC0.006955 USDC465.27 M
Bán
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007217 USDC+2.60%3.39 M−60.91%0.007484 USDC0.006945 USDC442.7 M
Bán
PENGUUSDTPENGUUSDT SPOTBybit0.007231 USDT+2.57%3.08 M−34.23%0.007498 USDT0.006958 USDT413.02 M
Bán
PENGUUSDTPudgy Penguins / USDTMEXC0.007241 USDT+2.67%3.06 M−52.72%0.007497 USDT0.006954 USDT396.4 M
Bán
PENGUTHBPudgy PenguinsBitkub0.226248 THB+1.96%2.95 M−33.63%0.226842 THB0.218618 THB48.6 M
Bán
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007230 USDT+2.63%2.84 M−34.33%0.007485 USDT0.006952 USDT363.9 M
Bán
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007238 USDT+2.74%2.07 M−0.81%0.007488 USDT0.006952 USDT251.8 M
Bán
PENGUUSDTPudgy Penguins/TetherGate0.007238 USDT+2.62%2.05 M−52.71%0.007499 USDT0.006959 USDT271.26 M
Bán
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007238 USDT+2.74%1.94 M+1.95%0.007481 USDT0.006950 USDT246.72 M
Bán
PENGUUSDCPENGU / USD CoinBinance0.007228 USDC+2.58%1.83 M−50.50%0.007497 USDC0.006957 USDC234.45 M
Bán
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007229 USDT+2.58%1.57 M−21.97%0.007489 USDT0.006947 USDT1.37 M
Bán
PENGUTRYPENGU / Turkish LiraBinance0.3159 TRY+2.63%1.49 M−63.78%0.3270 TRY0.3040 TRY198.63 M
Bán
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007234 USDT+2.58%1.13 M−49.38%0.007496 USDT0.006959 USDT147.65 M
Bán
PENGUUSDTPENGUUSDT SPOTBitget0.007233 USDT+2.64%1.12 M−60.85%0.007500 USDT0.006958 USDT145.71 M
Bán
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007240 USD+2.72%1.08 M−41.85%0.007494 USD0.006956 USD143.06 M
Bán
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007234 USDT+2.60%928.55 K−47.45%0.007495 USDT0.006960 USDT121.66 M
Bán
PENGUUSDPENGU / U. S. DollarKraken0.007233 USD+2.68%868.45 K−49.05%0.007488 USD0.006960 USD115.43 M
Bán
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007230 USDT+2.61%778.82 K−43.36%0.007484 USDT0.006947 USDT95.53 M
Bán
PENGUUSDTPudgy Penguins / TetherKuCoin0.007226 USDT+2.58%663.4 K−65.58%0.007496 USDT0.006960 USDT88.2 M
Bán
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007220 USDC+2.60%544.33 K−55.79%0.007477 USDC0.006935 USDC71.65 M
Bán
PENGUEURPengu / EuroBitvavo0.0061010 EUR+2.73%505.8 K−72.68%0.0062970 EUR0.0058750 EUR61.18 M
Bán
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007235 USDT+2.58%492.24 K−39.23%0.007496 USDT0.006961 USDT63.99 M
Bán
PENGUUSDTPENGU / Tether USDHTX0.00722 USDT+3.00%447.58 K−64.02%0.00725 USDT0.00702 USDT14.6 M
Bán
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007236 USDT+2.62%434.76 K−15.48%0.007495 USDT0.006964 USDT56.64 M
Bán
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007228 USDT+2.60%401.04 K−30.24%0.007488 USDT0.006952 USDT53.09 M
Bán
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007219 USDC+2.89%260.6 K+13.76%0.007484 USDC0.006953 USDC36.1 M
Bán
PENGUUSDT.3S三倍空PENGU/TetherGate0.012573 USDT−8.21%225.88 K−23.65%0.014137 USDT0.011393 USDT15.83 M
Bán
PENGUUSDT.3L三倍多PENGU/TetherGate0.2352 USDT+7.01%212.01 K−23.38%0.2621 USDT0.2119 USDT837.54 K
Bán
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007247 USDT+2.94%203.99 K−3.22%0.007511 USDT0.006950 USDT25.73 M
Bán
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007208 USDC+2.36%164.78 K−46.82%0.007471 USDC0.006958 USDC21.18 M
Bán
PENGUUSDCPudgy Penguins / USDCMEXC0.007230 USDC+2.55%55.64 K−2.00%0.007483 USDC0.006971 USDC7 M
Bán
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007228 USDC+2.66%48.1 K−42.04%0.007476 USDC0.006950 USDC6.29 M
Bán
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007246 USDT+2.82%43.1 K−31.80%0.007503 USDT0.006964 USDT5.45 M
Bán
PENGUEURPENGU / EuroKraken0.006099 EUR+3.08%41.3 K−69.65%0.006284 EUR0.005863 EUR5.49 M
Bán
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007156 USDT+1.89%19.22 K−19.13%0.007470 USDT0.006990 USDT2.13 M
Bán
PENGUUSDPENGU / USDCrypto.com0.007154 USD+1.53%10.54 K−74.71%0.007475 USD0.006948 USD1.49 M
Bán
PENGUUSDCPENGU / USD CoinKraken0.007223 USDC+2.58%7.97 K+13.00%0.007461 USDC0.006962 USDC1.1 M
Bán
PENGUUSDTPENGU / Tether USDKraken0.007212 USDT+2.62%6.41 K−56.44%0.007485 USDT0.006994 USDT887.22 K
Bán
PENGUUSDTPENGU / TetherUSBinance.US0.007213 USDT−0.33%5.25 K−64.47%0.007399 USDT0.007022 USDT707.93 K
Bán
PENGURLUSDPENGURL / U.S. DollarGemini0.007121 USD+1.94%5.04 K−83.87%0.007423 USD0.007018 USD700.54 K
Bán
PENGUUSDPENGU / U.S. DollarGemini0.007121 USD+1.94%5.04 K−83.87%0.007423 USD0.007018 USD700.54 K
Bán
PENGUUSDCPENGUU / SDCGemini0.007121 USDC+1.94%5.04 K−83.87%0.007423 USDC0.007018 USDC700.54 K
Bán
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007242 USDT+3.22%4.67 K−17.25%0.007253 USDT0.007009 USDT75.18 K
Bán
PENGUUSDTPENGU / TetherCrypto.com0.007157 USDT+1.63%3.59 K−85.29%0.007437 USDT0.006951 USDT483.09 K
Bán
PENGUEURPudgy Penguins / EuroBitstamp0.006108 EUR−7.17%2.47 K+39.32%0.006108 EUR0.006061 EUR342.54 K
Bán
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.43 K+18.50%0.000000100 BTC0.000000100 BTC208.48 K
Bán
PENGUTRYPengu/Turkish liraOKX0.3090 TRY+1.48%1.29 K−74.92%0.3187 TRY0.3077 TRY176.78 K
Bán
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
Bán
PENGUUSDCPengu/USDCOKX0.007233 USDC+2.92%869−83.06%0.007477 USDC0.007000 USDC83.84 K
Bán
PENGUUSDPengu/USDOKX0.007177 USD+3.24%105−92.63%0.007427 USD0.007007 USD13.3 K
Bán
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
Bán
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007229 USDT+2.66%——0.007491 USDT0.006952 USDT2.6 M
Bán
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00723 USDT+2.55%——0.00750 USDT0.00696 USDT83.35 M
Bán
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008449 SOL+3.22%——0.00008667 SOL0.00008171 SOL1.11 M
Mua
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
Bán
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007229 USD+2.54%——0.007478 USD0.006962 USD21.42 M
Bán
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008376 SOL+3.71%——0.00008652 SOL0.00008076 SOL43.04 K
Mua
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007222 USD+2.46%——0.007485 USD0.006958 USD7.94 K
Bán
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007236 USDT+2.70%——0.007489 USDT0.006951 USDT435.8 M
Bán
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007217 USDC+2.53%——0.007493 USDC0.006967 USDC30.27 M
Bán
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007237 USDT+2.74%——0.007490 USDT0.006947 USDT448.92 M
Bán
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007228 USD+2.69%——0.007487 USD0.006952 USD30.52 M
Bán
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
Mua
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0072374 USDT+2.73%——0.0074866 USDT0.0069501 USDT3.78 B
Bán
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007244 USD+2.82%——0.007462 USD0.006956 USD89.07 K
Bán
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007246 USD+3.66%——0.007482 USD0.006961 USD142.7 K
Bán
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007234 USDT+2.54%——0.007503 USDT0.006943 USDT1.49 B
Bán
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007234 USD+3.70%——0.007469 USD0.006974 USD36.56 K
Bán
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007218 USDC+2.59%——0.007476 USDC0.006947 USDC2.26 M
Bán
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007229 USDT+2.61%——0.007491 USDT0.006949 USDT7.84 B
Bán
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007217 USD+2.53%——0.007493 USD0.006967 USD217.51 K
Bán
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007085 USD+1.61%——0.007460 USD0.006872 USD309
Bán
PENGUGUSDPENGU / Gemini DollarGemini0.007121 GUSD+1.94%——0.007423 GUSD0.007018 GUSD700.54 K
Bán
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007214 USD+2.38%——0.007489 USD0.006957 USD2.05 M
Bán
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007239 USDT+2.75%——0.007489 USDT0.006951 USDT11.38 B
Bán
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007222 USDT+3.07%——0.007242 USDT0.007002 USDT57 K
Bán
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008446 SOL+3.04%——0.00008668 SOL0.00008180 SOL5.08 M
Mua
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008470 SOL+3.21%——0.00008674 SOL0.00008171 SOL19.83 M
Mua