Pudgy Penguins / Euro
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Pudgy Penguins / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.007363 USDT | +4.51% | 66.62 M | −44.65% | 0.007393 USDT | 0.006974 USDT | 3.73 B | Bán | ||
| 0.007360 USDT | +4.52% | 22.96 M | −36.35% | 0.007395 USDT | 0.006972 USDT | 1.26 B | Bán | ||
| 0.007364 USDT | +4.56% | 22.93 M | −36.22% | 0.007395 USDT | 0.006972 USDT | 1.25 B | Bán | ||
| 0.007361 USDT | +4.50% | 20.61 M | −50.92% | 0.007393 USDT | 0.006977 USDT | 8.27 M | Bán | ||
| 0.007361 USDT | +4.50% | 17.09 M | −26.02% | 0.007392 USDT | 0.006982 USDT | 1.16 B | Bán | ||
| 0.007360 USDT | +4.49% | 11.48 M | −36.39% | 0.007393 USDT | 0.006981 USDT | 630.33 M | Bán | ||
| 0.007368 USDT | +4.48% | 11.45 M | −58.20% | 0.007400 USDT | 0.006983 USDT | 605.08 M | Bán | ||
| 0.007364 USDT | +4.59% | 9.01 M | −43.91% | 0.007393 USDT | 0.006976 USDT | 558.99 M | Bán | ||
| 0.007358 USDT | +4.46% | 8.75 M | −28.73% | 0.007406 USDT | 0.006981 USDT | 644.95 M | Bán | ||
| 0.007355 USDT | +4.46% | 8.43 M | −13.24% | 0.007398 USDT | 0.006976 USDT | 619.16 M | Bán | ||
| 0.007353 USDC | +4.51% | 6.47 M | −1.08% | 0.007388 USDC | 0.006972 USDC | 477.88 M | Bán | ||
| 10.9200 KRW | +4.30% | 5.76 M | −61.55% | 10.9600 KRW | 10.3500 KRW | 260.18 M | Bán | ||
| 11.000 KRW | +4.76% | 4.57 M | −36.86% | 11.000 KRW | 10.300 KRW | 327.82 M | Bán | ||
| 0.007366 USD | +4.51% | 4.37 M | −66.12% | 0.007396 USD | 0.006978 USD | 215.85 M | Bán | ||
| 0.007366 USDC | +4.51% | 4.37 M | −65.93% | 0.007396 USDC | 0.006978 USDC | 215.58 M | Bán | ||
| 0.007365 USDT | +4.53% | 4.34 M | −51.64% | 0.007394 USDT | 0.006982 USDT | 251.77 M | Bán | ||
| 0.007358 USDC | +4.61% | 4.2 M | −62.71% | 0.007386 USDC | 0.006970 USDC | 182.03 M | Bán | ||
| 0.007371 USDT | +4.54% | 4.17 M | −54.76% | 0.007398 USDT | 0.006984 USDT | 277.05 M | Bán | ||
| 0.007356 USDT | +4.43% | 3.73 M | −52.00% | 0.007392 USDT | 0.006978 USDT | 228.19 M | Bán | ||
| 0.007369 USDT | +4.48% | 3.54 M | −56.89% | 0.007401 USDT | 0.006984 USDT | 185.36 M | Bán | ||
| 0.007371 USDT | +4.55% | 3.13 M | −39.68% | 0.007402 USDT | 0.006981 USDT | 181.33 M | Bán | ||
| 0.228121 THB | +2.99% | 3 M | −39.04% | 0.231382 THB | 0.212857 THB | 273.96 M | Bán | ||
| 0.007365 USDT | +4.54% | 2.84 M | −46.06% | 0.007390 USDT | 0.006984 USDT | 193.31 M | Bán | ||
| 0.007371 USDT | +4.51% | 2.51 M | −50.88% | 0.007399 USDT | 0.006983 USDT | 124.11 M | Bán | ||
| 0.007360 USDT | +4.47% | 2.14 M | −12.50% | 0.007391 USDT | 0.006981 USDT | 163.44 M | Bán | ||
| 0.007366 USDT | +4.56% | 1.99 M | +7.37% | 0.007390 USDT | 0.006979 USDT | 144.34 M | Bán | ||
| 0.007367 USDC | +4.56% | 1.97 M | −59.57% | 0.007398 USDC | 0.006980 USDC | 100.31 M | Bán | ||
| 0.3217 TRY | +4.52% | 1.95 M | −68.49% | 0.3230 TRY | 0.3052 TRY | 87.35 M | Bán | ||
| 0.007357 USDT | +4.40% | 1.57 M | −36.55% | 0.007391 USDT | 0.006980 USDT | 635.66 K | Bán | ||
| 0.007376 USDT | +4.67% | 1.46 M | −60.39% | 0.007399 USDT | 0.006982 USDT | 70.57 M | Bán | ||
| 0.007369 USDT | +4.50% | 1.21 M | −56.27% | 0.007399 USDT | 0.006986 USDT | 67.71 M | Bán | ||
| 0.007373 USD | +4.61% | 1.21 M | −49.56% | 0.007402 USD | 0.006979 USD | 74.22 M | Bán | ||
| 0.007367 USDT | +4.48% | 1.01 M | −53.77% | 0.007399 USDT | 0.006985 USDT | 55.13 M | Bán | ||
| 0.007370 USDT | +4.63% | 943.16 K | −60.22% | 0.007398 USDT | 0.006983 USDT | 43.1 M | Bán | ||
| 0.007369 USD | +4.61% | 900.51 K | −59.49% | 0.007390 USD | 0.006982 USD | 48.84 M | Bán | ||
| 0.007357 USDT | +4.41% | 850.4 K | −31.37% | 0.007387 USDT | 0.006984 USDT | 56.26 M | Bán | ||
| 0.0062060 EUR | +4.50% | 577.22 K | −74.48% | 0.0062300 EUR | 0.0059110 EUR | 23.13 M | Bán | ||
| 0.007356 USDC | +4.53% | 545.25 K | −66.93% | 0.007384 USDC | 0.006985 USDC | 30.86 M | Bán | ||
| 0.007368 USDT | +4.47% | 505.24 K | −47.96% | 0.007400 USDT | 0.006986 USDT | 31.59 M | Bán | ||
| 0.00737 USDT | +2.08% | 463.99 K | −76.04% | 0.00739 USDT | 0.00692 USDT | 43.92 M | Bán | ||
| 0.007374 USDT | +4.58% | 431.01 K | −24.27% | 0.007400 USDT | 0.006988 USDT | 31.33 M | Bán | ||
| 0.007364 USDT | +4.53% | 362.6 K | −51.70% | 0.007392 USDT | 0.006979 USDT | 28.75 M | Bán | ||
| 0.007348 USDC | +4.35% | 229.73 K | −25.88% | 0.007379 USDC | 0.006975 USDC | 9.44 M | Bán | ||
| 0.007361 USDT | +4.56% | 203.83 K | −2.38% | 0.007411 USDT | 0.006985 USDT | 14.76 M | Bán | ||
| 0.2517 USDT | +14.51% | 196.77 K | −51.39% | 0.2532 USDT | 0.2143 USDT | 455.6 K | Bán | ||
| 0.012040 USDT | −12.10% | 183.96 K | −61.18% | 0.014014 USDT | 0.011944 USDT | 6.23 M | Bán | ||
| 0.007367 USDC | +5.00% | 104.71 K | −67.71% | 0.007387 USDC | 0.006990 USDC | 3.58 M | Bán | ||
| 0.006221 EUR | +5.14% | 67.04 K | −53.28% | 0.006236 EUR | 0.005915 EUR | 2.87 M | Bán | ||
| 0.007372 USDC | +4.57% | 55.82 K | −6.26% | 0.007388 USDC | 0.006993 USDC | 3.9 M | Bán | ||
| 0.007382 USDT | +4.75% | 47.17 K | −32.24% | 0.007392 USDT | 0.006990 USDT | 3.08 M | Bán | ||
| 0.007355 USDC | +4.46% | 38.52 K | −63.06% | 0.007369 USDC | 0.006970 USDC | 1.97 M | Bán | ||
| 0.007303 USDT | +3.99% | 16.84 K | −31.14% | 0.007303 USDT | 0.006998 USDT | 778.03 K | Bán | ||
| 0.007200 USDT | −0.51% | 13.62 K | +42.34% | 0.007337 USDT | 0.007022 USDT | 643.76 K | Bán | ||
| 0.007332 USD | +4.95% | 10.1 K | −60.20% | 0.007332 USD | 0.007018 USD | 396 K | Bán | ||
| 0.007332 USD | +4.95% | 10.1 K | −60.20% | 0.007332 USD | 0.007018 USD | 396 K | Bán | ||
| 0.007332 USDC | +4.95% | 10.1 K | −60.20% | 0.007332 USDC | 0.007018 USDC | 396 K | Bán | ||
| 0.007362 USDC | +4.56% | 9.44 K | +46.66% | 0.007362 USDC | 0.006992 USDC | 685.77 K | Bán | ||
| 0.007383 USDT | +4.84% | 6.43 K | −70.60% | 0.007383 USDT | 0.007007 USDT | 13.9 K | Bán | ||
| 0.007393 USDT | +5.19% | 5.78 K | −73.92% | 0.007393 USDT | 0.006994 USDT | 407.94 K | Bán | ||
| 0.007363 USDT | +2.08% | 5.48 K | −1.65% | 0.007400 USDT | 0.006918 USDT | 621.74 K | Bán | ||
| 0.007393 USD | +4.92% | 4.88 K | −91.40% | 0.007393 USD | 0.007004 USD | 151.74 K | Bán | ||
| 0.006580 EUR | −4.72% | 3.99 K | +8.23% | 0.006580 EUR | 0.006580 EUR | 135.73 K | Theo dõi | ||
| 0.3187 TRY | +4.66% | 1.65 K | −78.76% | 0.3187 TRY | 0.3100 TRY | 45.14 K | Theo dõi | ||
| 0.000000100 BTC | −9.09% | 1.21 K | 0.00% | 0.000000100 BTC | 0.000000100 BTC | 175.93 K | Bán | ||
| 0.220255 THB | +3.13% | 1.05 K | +1,186.25% | 0.224617 THB | 0.215629 THB | 47.58 K | Bán | ||
| 0.007363 USDC | +4.77% | 421 | −93.41% | 0.007363 USDC | 0.007000 USDC | 8.22 K | Bán | ||
| 0.007378 USD | +6.13% | 119 | −94.13% | 0.007378 USD | 0.007009 USD | 8.69 K | Bán | ||
| 0.0071290 USDT | +2.77% | 8 | 0.00% | 0.0071290 USDT | 0.0071290 USDT | 1.09 K | Bán | ||
| 0.007393 USD | +5.77% | — | — | 0.007395 USD | 0.006961 USD | 78.16 K | Bán | ||
| 0.007357 USDT | +4.44% | — | — | 0.007393 USDT | 0.006947 USDT | 220.66 M | Bán | ||
| 0.007360 USDT | +4.46% | — | — | 0.007389 USDT | 0.006979 USDT | 171.46 M | Bán | ||
| 0.00008567 SOL | +4.66% | — | — | 0.00008584 SOL | 0.00008171 SOL | 638.43 K | Mua | ||
| 0.00008589 SOL | +6.34% | — | — | 0.00008589 SOL | 0.00008076 SOL | 28.09 K | Mua | ||
| 0.007335 USD | +4.10% | — | — | 0.007386 USD | 0.007007 USD | 151.8 K | Bán | ||
| 0.00008586 SOL | +4.62% | — | — | 0.00008586 SOL | 0.00008171 SOL | 10.88 M | Mua | ||
| 0.007357 USDT | +4.43% | — | — | 0.007393 USDT | 0.006977 USDT | 3.72 B | Bán | ||
| PPENGUPudgy Penguins / Wrapped SOL | 0.007390 USD | +5.94% | — | — | 0.007392 USD | 0.006975 USD | 24.15 K | Bán | |
| 0.007391 USD | +5.62% | — | — | 0.007391 USD | 0.006998 USD | 863 | Bán | ||
| 0.007332 GUSD | +4.95% | — | — | 0.007332 GUSD | 0.007018 GUSD | 396 K | Bán | ||
| 0.007364 USDT | +4.38% | — | — | 0.007403 USDT | 0.006976 USDT | 699.15 M | Bán | ||
| 0.007360 USDT | +4.47% | — | — | 0.007394 USDT | 0.006979 USDT | 6.64 B | Bán | ||
| 0.007350 USDC | +4.46% | — | — | 0.007387 USDC | 0.006976 USDC | 1.29 M | Bán | ||
| 0.007319 USD | +3.81% | — | — | 0.007321 USD | 0.007023 USD | 5.02 K | Bán | ||
| 0.0073584 USDT | +4.45% | — | — | 0.0073914 USDT | 0.0069804 USDT | 1.72 B | Bán | ||
| 0.007360 USD | +4.47% | — | — | 0.007378 USD | 0.006994 USD | 73.42 K | Bán | ||
| 0.007392 USD | +6.02% | — | — | 0.007395 USD | 0.006872 USD | 202 | Bán | ||
| 0.007363 USDT | +4.56% | — | — | 0.007393 USDT | 0.006976 USDT | 1.21 M | Bán | ||
| 0.00737 USDT | +4.54% | — | — | 0.00739 USDT | 0.00699 USDT | 48.57 M | Bán | ||
| 0.007319 USDC | +3.81% | — | — | 0.007321 USDC | 0.007023 USDC | 708.48 K | Bán | ||
| 0.007362 USDT | +2.15% | — | — | 0.007382 USDT | 0.006914 USDT | 329.27 K | Bán | ||
| PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv) | 0.00008582 SOL | +4.70% | — | — | 0.00008582 SOL | 0.00008180 SOL | 3.36 M | Mua | |
| 0.007364 USD | +4.62% | — | — | 0.007391 USD | 0.006993 USD | 15.47 M | Bán | ||
| 0.007381 USD | +4.85% | — | — | 0.007383 USD | 0.006986 USD | 125.04 K | Bán | ||
| 0.007361 USD | +4.41% | — | — | 0.007388 USD | 0.006984 USD | 9.83 M | Bán | ||
| 0.007381 USDC | +4.85% | — | — | 0.007383 USDC | 0.006986 USDC | 17.44 M | Bán | ||
| 0.007371 USD | +4.57% | — | — | 0.007392 USD | 0.006979 USD | 4.57 K | Bán | ||
| 0.00008585 SOL | +4.68% | — | — | 0.00008585 SOL | 0.00008202 SOL | 119.76 K | Mua |