Bắt đầu

Pudgy Penguins / Euro

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Pudgy Penguins / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007363 USDT+4.51%66.62 M−44.65%0.007393 USDT0.006974 USDT3.73 B
Bán
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007360 USDT+4.52%22.96 M−36.35%0.007395 USDT0.006972 USDT1.26 B
Bán
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007364 USDT+4.56%22.93 M−36.22%0.007395 USDT0.006972 USDT1.25 B
Bán
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007361 USDT+4.50%20.61 M−50.92%0.007393 USDT0.006977 USDT8.27 M
Bán
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007361 USDT+4.50%17.09 M−26.02%0.007392 USDT0.006982 USDT1.16 B
Bán
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007360 USDT+4.49%11.48 M−36.39%0.007393 USDT0.006981 USDT630.33 M
Bán
PENGUUSDTPENGU / TetherUSBinance0.007368 USDT+4.48%11.45 M−58.20%0.007400 USDT0.006983 USDT605.08 M
Bán
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007364 USDT+4.59%9.01 M−43.91%0.007393 USDT0.006976 USDT558.99 M
Bán
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007358 USDT+4.46%8.75 M−28.73%0.007406 USDT0.006981 USDT644.95 M
Bán
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007355 USDT+4.46%8.43 M−13.24%0.007398 USDT0.006976 USDT619.16 M
Bán
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007353 USDC+4.51%6.47 M−1.08%0.007388 USDC0.006972 USDC477.88 M
Bán
PENGUKRWPENGU / South Korean WonBithumb10.9200 KRW+4.30%5.76 M−61.55%10.9600 KRW10.3500 KRW260.18 M
Bán
PENGUKRWPudgy Penguins / KRWUpBit11.000 KRW+4.76%4.57 M−36.86%11.000 KRW10.300 KRW327.82 M
Bán
PENGUUSDPudgy Penguins / US DollarCoinbase0.007366 USD+4.51%4.37 M−66.12%0.007396 USD0.006978 USD215.85 M
Bán
PENGUUSDCPudgy Penguins / USDCCoinbase0.007366 USDC+4.51%4.37 M−65.93%0.007396 USDC0.006978 USDC215.58 M
Bán
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007365 USDT+4.53%4.34 M−51.64%0.007394 USDT0.006982 USDT251.77 M
Bán
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007358 USDC+4.61%4.2 M−62.71%0.007386 USDC0.006970 USDC182.03 M
Bán
PENGUUSDTPengu/USDTOKX0.007371 USDT+4.54%4.17 M−54.76%0.007398 USDT0.006984 USDT277.05 M
Bán
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007356 USDT+4.43%3.73 M−52.00%0.007392 USDT0.006978 USDT228.19 M
Bán
PENGUUSDTPudgy Penguins / USDTMEXC0.007369 USDT+4.48%3.54 M−56.89%0.007401 USDT0.006984 USDT185.36 M
Bán
PENGUUSDTPENGUUSDT SPOTBybit0.007371 USDT+4.55%3.13 M−39.68%0.007402 USDT0.006981 USDT181.33 M
Bán
PENGUTHBPudgy PenguinsBitkub0.228121 THB+2.99%3 M−39.04%0.231382 THB0.212857 THB273.96 M
Bán
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007365 USDT+4.54%2.84 M−46.06%0.007390 USDT0.006984 USDT193.31 M
Bán
PENGUUSDTPudgy Penguins/TetherGate0.007371 USDT+4.51%2.51 M−50.88%0.007399 USDT0.006983 USDT124.11 M
Bán
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007360 USDT+4.47%2.14 M−12.50%0.007391 USDT0.006981 USDT163.44 M
Bán
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007366 USDT+4.56%1.99 M+7.37%0.007390 USDT0.006979 USDT144.34 M
Bán
PENGUUSDCPENGU / USD CoinBinance0.007367 USDC+4.56%1.97 M−59.57%0.007398 USDC0.006980 USDC100.31 M
Bán
PENGUTRYPENGU / Turkish LiraBinance0.3217 TRY+4.52%1.95 M−68.49%0.3230 TRY0.3052 TRY87.35 M
Bán
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007357 USDT+4.40%1.57 M−36.55%0.007391 USDT0.006980 USDT635.66 K
Bán
PENGUUSDTPENGUUSDT SPOTBitget0.007376 USDT+4.67%1.46 M−60.39%0.007399 USDT0.006982 USDT70.57 M
Bán
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007369 USDT+4.50%1.21 M−56.27%0.007399 USDT0.006986 USDT67.71 M
Bán
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007373 USD+4.61%1.21 M−49.56%0.007402 USD0.006979 USD74.22 M
Bán
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007367 USDT+4.48%1.01 M−53.77%0.007399 USDT0.006985 USDT55.13 M
Bán
PENGUUSDTPudgy Penguins / TetherKuCoin0.007370 USDT+4.63%943.16 K−60.22%0.007398 USDT0.006983 USDT43.1 M
Bán
PENGUUSDPENGU / U. S. DollarKraken0.007369 USD+4.61%900.51 K−59.49%0.007390 USD0.006982 USD48.84 M
Bán
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007357 USDT+4.41%850.4 K−31.37%0.007387 USDT0.006984 USDT56.26 M
Bán
PENGUEURPengu / EuroBitvavo0.0062060 EUR+4.50%577.22 K−74.48%0.0062300 EUR0.0059110 EUR23.13 M
Bán
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007356 USDC+4.53%545.25 K−66.93%0.007384 USDC0.006985 USDC30.86 M
Bán
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007368 USDT+4.47%505.24 K−47.96%0.007400 USDT0.006986 USDT31.59 M
Bán
PENGUUSDTPENGU / Tether USDHTX0.00737 USDT+2.08%463.99 K−76.04%0.00739 USDT0.00692 USDT43.92 M
Bán
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007374 USDT+4.58%431.01 K−24.27%0.007400 USDT0.006988 USDT31.33 M
Bán
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007364 USDT+4.53%362.6 K−51.70%0.007392 USDT0.006979 USDT28.75 M
Bán
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007348 USDC+4.35%229.73 K−25.88%0.007379 USDC0.006975 USDC9.44 M
Bán
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007361 USDT+4.56%203.83 K−2.38%0.007411 USDT0.006985 USDT14.76 M
Bán
PENGUUSDT.3L三倍多PENGU/TetherGate0.2517 USDT+14.51%196.77 K−51.39%0.2532 USDT0.2143 USDT455.6 K
Bán
PENGUUSDT.3S三倍空PENGU/TetherGate0.012040 USDT−12.10%183.96 K−61.18%0.014014 USDT0.011944 USDT6.23 M
Bán
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007367 USDC+5.00%104.71 K−67.71%0.007387 USDC0.006990 USDC3.58 M
Bán
PENGUEURPENGU / EuroKraken0.006221 EUR+5.14%67.04 K−53.28%0.006236 EUR0.005915 EUR2.87 M
Bán
PENGUUSDCPudgy Penguins / USDCMEXC0.007372 USDC+4.57%55.82 K−6.26%0.007388 USDC0.006993 USDC3.9 M
Bán
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007382 USDT+4.75%47.17 K−32.24%0.007392 USDT0.006990 USDT3.08 M
Bán
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007355 USDC+4.46%38.52 K−63.06%0.007369 USDC0.006970 USDC1.97 M
Bán
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007303 USDT+3.99%16.84 K−31.14%0.007303 USDT0.006998 USDT778.03 K
Bán
PENGUUSDTPENGU / TetherUSBinance.US0.007200 USDT−0.51%13.62 K+42.34%0.007337 USDT0.007022 USDT643.76 K
Bán
PENGURLUSDPENGURL / U.S. DollarGemini0.007332 USD+4.95%10.1 K−60.20%0.007332 USD0.007018 USD396 K
Bán
PENGUUSDPENGU / U.S. DollarGemini0.007332 USD+4.95%10.1 K−60.20%0.007332 USD0.007018 USD396 K
Bán
PENGUUSDCPENGUU / SDCGemini0.007332 USDC+4.95%10.1 K−60.20%0.007332 USDC0.007018 USDC396 K
Bán
PENGUUSDCPENGU / USD CoinKraken0.007362 USDC+4.56%9.44 K+46.66%0.007362 USDC0.006992 USDC685.77 K
Bán
PENGUUSDTPENGU / TetherCrypto.com0.007383 USDT+4.84%6.43 K−70.60%0.007383 USDT0.007007 USDT13.9 K
Bán
PENGUUSDTPENGU / Tether USDKraken0.007393 USDT+5.19%5.78 K−73.92%0.007393 USDT0.006994 USDT407.94 K
Bán
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007363 USDT+2.08%5.48 K−1.65%0.007400 USDT0.006918 USDT621.74 K
Bán
PENGUUSDPENGU / USDCrypto.com0.007393 USD+4.92%4.88 K−91.40%0.007393 USD0.007004 USD151.74 K
Bán
PENGUEURPudgy Penguins / EuroBitstamp0.006580 EUR−4.72%3.99 K+8.23%0.006580 EUR0.006580 EUR135.73 K
Theo dõi
PENGUTRYPengu/Turkish liraOKX0.3187 TRY+4.66%1.65 K−78.76%0.3187 TRY0.3100 TRY45.14 K
Theo dõi
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.21 K0.00%0.000000100 BTC0.000000100 BTC175.93 K
Bán
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
Bán
PENGUUSDCPengu/USDCOKX0.007363 USDC+4.77%421−93.41%0.007363 USDC0.007000 USDC8.22 K
Bán
PENGUUSDPengu/USDOKX0.007378 USD+6.13%119−94.13%0.007378 USD0.007009 USD8.69 K
Bán
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
Bán
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007393 USD+5.77%——0.007395 USD0.006961 USD78.16 K
Bán
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007357 USDT+4.44%——0.007393 USDT0.006947 USDT220.66 M
Bán
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007360 USDT+4.46%——0.007389 USDT0.006979 USDT171.46 M
Bán
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008567 SOL+4.66%——0.00008584 SOL0.00008171 SOL638.43 K
Mua
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008589 SOL+6.34%——0.00008589 SOL0.00008076 SOL28.09 K
Mua
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007335 USD+4.10%——0.007386 USD0.007007 USD151.8 K
Bán
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008586 SOL+4.62%——0.00008586 SOL0.00008171 SOL10.88 M
Mua
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007357 USDT+4.43%——0.007393 USDT0.006977 USDT3.72 B
Bán
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007390 USD+5.94%——0.007392 USD0.006975 USD24.15 K
Bán
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007391 USD+5.62%——0.007391 USD0.006998 USD863
Bán
PENGUGUSDPENGU / Gemini DollarGemini0.007332 GUSD+4.95%——0.007332 GUSD0.007018 GUSD396 K
Bán
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007364 USDT+4.38%——0.007403 USDT0.006976 USDT699.15 M
Bán
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007360 USDT+4.47%——0.007394 USDT0.006979 USDT6.64 B
Bán
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007350 USDC+4.46%——0.007387 USDC0.006976 USDC1.29 M
Bán
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007319 USD+3.81%——0.007321 USD0.007023 USD5.02 K
Bán
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0073584 USDT+4.45%——0.0073914 USDT0.0069804 USDT1.72 B
Bán
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007360 USD+4.47%——0.007378 USD0.006994 USD73.42 K
Bán
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007392 USD+6.02%——0.007395 USD0.006872 USD202
Bán
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007363 USDT+4.56%——0.007393 USDT0.006976 USDT1.21 M
Bán
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00737 USDT+4.54%——0.00739 USDT0.00699 USDT48.57 M
Bán
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007319 USDC+3.81%——0.007321 USDC0.007023 USDC708.48 K
Bán
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007362 USDT+2.15%——0.007382 USDT0.006914 USDT329.27 K
Bán
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008582 SOL+4.70%——0.00008582 SOL0.00008180 SOL3.36 M
Mua
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007364 USD+4.62%——0.007391 USD0.006993 USD15.47 M
Bán
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007381 USD+4.85%——0.007383 USD0.006986 USD125.04 K
Bán
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007361 USD+4.41%——0.007388 USD0.006984 USD9.83 M
Bán
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007381 USDC+4.85%——0.007383 USDC0.006986 USDC17.44 M
Bán
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007371 USD+4.57%——0.007392 USD0.006979 USD4.57 K
Bán
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008585 SOL+4.68%——0.00008585 SOL0.00008202 SOL119.76 K
Mua