Bắt đầu

PEPE / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá PEPE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000003568 USDT+4.18%537.84 M+87.09%0.000003749 USDT0.000003098 USDT210.74 M
Bán
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000003570 USDT+4.26%123.25 M+40.73%0.000003749 USDT0.000003107 USDT11.03 T
Bán
PEPEUSDTPEPE / TetherUSBinance0.00000358 USDT+4.37%122.54 M+91.89%0.00000376 USDT0.00000310 USDT14.73 T
Bán
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.3565e-5 USDT+4.13%100.75 M+55.13%0.37496e-5 USDT0.31002e-5 USDT12.83 T
Bán
PEPEUSDTPepe / USDTMEXC0.000003567 USDT+4.09%37.57 M+91.25%0.000003752 USDT0.000003106 USDT4.36 T
Bán
PEPEUSDTPEPE/USDT TETHERCoinW0.35725e-5 USDT+4.25%36.81 M+65.55%0.37497e-5 USDT0.31129e-5 USDT3.76 T
Bán
PEPEUSDTPepe/USDTOKX0.000003567 USDT+4.05%34.9 M+109.50%0.000003751 USDT0.000003100 USDT4.13 T
Bán
PEPEUSDTPepe / Tether USWhiteBIT0.35705e-5 USDT+4.44%33.67 M+38.50%0.37522e-5 USDT0.30963e-5 USDT3.84 T
Bán
PEPEUSDTPEPE / Tether USDHTX0.3566649e-5 USDT−3.83%25.29 M−13.64%0.3778953e-5 USDT0.3100187e-5 USDT4.79 T
Bán mạnh
PEPEUSDTPEPE/TETHERUSWEEX0.000003570 USDT−3.85%22.52 M+30.74%0.000003779 USDT0.000003104 USDT4.91 T
Bán
PEPEUSDTPEPE/USD TETHERBloFin0.00000359 USDT+4.36%21.78 M+54.96%0.00000377 USDT0.00000310 USDT2.21 T
Bán
PEPEUSDTPEPE / Tether USDPoloniex0.356076e-5 USDT+4.09%19.41 M+56.43%0.376103e-5 USDT0.310203e-5 USDT2.36 T
Bán
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000003569 USDT+4.05%17.24 M−14.71%0.000003758 USDT0.000003106 USDT1.65 T
Bán
PEPEUSDTPEPEUSDT SPOTBybit0.000003566 USDT+3.97%14.65 M+196.10%0.000003760 USDT0.000003110 USDT1.43 T
Bán
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000003564 USDT+3.97%14.51 M+37.72%0.000003749 USDT0.000003098 USDT4.85 M
Bán
PEPEUSDTPEPEUSDT SPOTBitget0.000003571 USDT+4.14%13.91 M+128.12%0.000003750 USDT0.000003101 USDT2.14 T
Bán
PEPEUSDCPEPE / USD CoinBinance0.00000357 USDC+4.39%13.25 M+11.64%0.00000375 USDC0.00000310 USDC1.58 T
Bán
PEPEUSDPepe / US DollarCoinbase0.00000356 USD+4.09%12.56 M+61.45%0.00000375 USD0.00000310 USD1.44 T
Bán
PEPEUSDCPepe / USDCCoinbase0.00000356 USDC+4.09%12.56 M+61.43%0.00000375 USDC0.00000310 USDC1.44 T
Bán
PEPETRYPEPE / Turkish LiraBinance0.00015540 TRY+3.99%11.98 M+60.31%0.00016347 TRY0.00013562 TRY940.5 B
Bán
PEPEUSDTPepe/TetherGate0.000003572 USDT+4.14%11.63 M+97.86%0.000003751 USDT0.000003103 USDT1.47 T
Bán
PEPEKRWPepe / KRWUpBit0.005300 KRW+4.54%10.99 M+178.90%0.005580 KRW0.004600 KRW1.57 T
Bán
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000357 USDT+4.08%10.65 M+65.50%0.00000375 USDT0.00000310 USDT1.2 T
Bán
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.3573e-5 USDT+4.18%10.25 M+77.71%0.37575e-5 USDT0.31e-5 USDT862.33 B
Theo dõi
PEPEUSDT.PPEPE USDT PERPETUALPionex0.35695e-5 USDT+4.17%9.75 M+10.30%0.37492e-5 USDT0.31039e-5 USDT267.42 B
Bán
PEPEUSDCPEPE/USDCBloFin0.00000355 USDC+3.20%9.23 M+57.33%0.00000376 USDC0.00000310 USDC821.55 B
Bán
PEPEUSDTPepe/USD Tether SpotBingX0.00000356 USDT+4.09%8.74 M+93.50%0.00000374 USDT0.00000311 USDT1.04 T
Bán
PEPEKRWPEPE / South Korean WonBithumb0.0053 KRW+6.00%8.07 M+63.12%0.0056 KRW0.0046 KRW938.31 B
Bán
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000003566 USDT+4.09%7 M+17.01%0.000003749 USDT0.000003105 USDT482.87 B
Bán
PEPEUSDTPepe / TetherKuCoin0.000003573 USDT+4.26%6.37 M+68.05%0.000003752 USDT0.000003105 USDT743.31 B
Bán
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.35653e-5 USDC+4.30%4.93 M+32.98%0.37446e-5 USDC0.31002e-5 USDC526.66 B
Bán
PEPEUSDCPEPE/USD COINWEEX0.00000357 USDC−3.77%3.94 M+67.30%0.00000377 USDC0.00000310 USDC796.8 B
Bán mạnh
PEPEUSDCPepe / USD CoinWhiteBIT0.3571e-5 USDC+4.66%3.71 M+49.76%0.37374e-5 USDC0.31022e-5 USDC563.64 B
Bán
PEPEUSDPepe / U.S. dollarBitstamp0.00000358 USD+4.37%3.52 M+73.79%0.00000375 USD0.00000309 USD318.64 B
Bán
PEPEUSDPEPE / U. S. DollarKraken0.000003566 USD+4.24%3.44 M+12.25%0.000003747 USD0.000003100 USD338.7 B
Bán
PEPETRYPepe / Turkish liraWhiteBIT0.00015557 TRY+4.42%3.4 M+35.02%0.00016349 TRY0.00013549 TRY319.51 B
Bán
PEPEUSDTPEPE / TETHERCoinEx0.35721e-5 USDT+4.17%3.18 M+100.06%0.3749e-5 USDT0.31045e-5 USDT397 B
Bán
PEPEEURPepe / EuroBitvavo0.30282e-5 EUR+4.07%2.93 M+28.83%0.31783e-5 EUR0.26426e-5 EUR258.32 B
Bán
PEPEUSDTPepe / Tether SPOTBITUNIX0.000003568 USDT+4.11%2.83 M+102.73%0.000003752 USDT0.000003102 USDT337.97 B
Bán
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.35588e-5 USDC+4.19%1.94 M+56.65%0.3744e-5 USDC0.30955e-5 USDC441.83 B
Bán
PEPEUSDTPEPE / USDTKCEX0.00000357 USDT+3.78%1.35 M+61.09%0.00000376 USDT0.00000311 USDT145.99 B
Bán
PEPEUSDT.5SPEPE5xShort/TetherGate0.053444 USDT−33.94%1.15 M−20.68%0.120000 USDT0.041940 USDT7.49 M
Theo dõi
PEPEUSDT.5LPEPE5xLong/TetherGate0.000402 USDT+5.01%1.02 M−13.46%0.000509 USDT0.000226 USDT672.57 M
Bán
PEPEEURPepe / EURMEXC0.000003029 EVC+4.27%939 K+91.90%0.000003181 EVC0.000002639 EVC107.53 B
Bán
PEPEUSDT.3LPEPE3xLong/TetherGate0.2400 USDT+6.15%899.05 K+1.64%0.2709 USDT0.1629 USDT1.73 M
Bán
PEPEUSDCPepe / USDCMEXC0.000003568 USDC+4.42%795.11 K+92.81%0.000003747 USDC0.000003100 USDC85.04 B
Bán
PEPEUSDCPepe/USD Coin SpotBingX0.00000355 USDC+3.50%729.27 K+12.47%0.00000375 USDC0.00000309 USDC83.58 B
Bán
PEPEUSDT.3SPEPE3xShort/TetherGate0.57507 USDT−9.70%717.8 K+10.70%0.76967 USDT0.50143 USDT489.35 K
Mua
PEPEEURPepe / EuroWhiteBIT0.00000303 EUR+4.12%602.99 K+74.07%0.00000317 EUR0.00000263 EUR66.58 B
Bán
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+5.00%590.33 K+58.62%0.000004 USD0.000003 USD42.51 B
Bán
PEPEUSDPEPE / U.S. DollarGemini0.00000357 USD+5.03%590.16 K+58.58%0.00000375 USD0.00000312 USD42.51 B
Bán
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+5.00%590.14 K+58.63%0.000004 USDC0.000003 USDC42.51 B
Bán
PEPEEURPEPE / EuroBinance0.00000302 EUR+3.78%576.33 K+65.12%0.00000317 EUR0.00000265 EUR44.79 B
Bán mạnh
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000357 USDC−4.29%575.96 K+118.43%0.00000374 USDC0.00000355 USDC7.1 B
Bán mạnh
PEPEUSDPepe / USDCrypto.com0.000003570 USD+4.23%555.95 K+172.09%0.000003749 USD0.000003100 USD52.72 B
Bán
PEPEEURPEPE / EuroKraken0.000003027 EUR+4.13%542.64 K+15.58%0.000003179 EUR0.000002636 EUR44.69 B
Bán
PEPEUSDPepe/USDOKX0.000003558 USD+4.07%520.16 K+5.79%0.000003744 USD0.000003092 USD77.75 B
Bán
PEPEUSDTPepe / TetherCrypto.com0.000003571 USDT+4.11%503.18 K+40.20%0.000003742 USDT0.000003110 USDT60.34 B
Bán
PEPEUSDCPEPEUSDC SPOTBitget0.000003564 USDC+4.24%368.15 K+64.19%0.000003740 USDC0.000003113 USDC38.83 B
Bán
PEPEBRLPEPE / BRLBinance0.00001883 BRL+3.92%312.8 K+12.91%0.00001974 BRL0.00001650 BRL27.09 B
Bán
PEPEEURPepe / EuroBitstamp0.00000303 EUR+4.12%291.13 K+99.72%0.00000318 EUR0.00000266 EUR52.5 B
Bán
PEPEUSDTPepe / USD TetherBitazza0.00000355 USDT+3.20%242.29 K+1.13%0.00000376 USDT0.00000313 USDT27.82 B
Bán
PEPEJPYPEPE / JPYBinance0.000562 JPY+4.66%222.34 K+36.79%0.000588 JPY0.000484 JPY26.52 B
Bán mạnh
PEPEUSDCPEPE / USD COINCoinEx0.35666e-5 USDC+4.14%184.54 K+276.06%0.3745e-5 USDC0.3125e-5 USDC3.27 B
Bán
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.35601e-5 USDC+3.98%179.86 K−10.20%0.37457e-5 USDC0.31256e-5 USDC19.01 B
Bán
PEPEUSDPEPE / USDBinance.US0.00000358 USD+3.77%179.52 K+155.62%0.00000373 USD0.00000311 USD25.75 B
Bán
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000357 USDT+1.13%159.38 K+23.95%0.00000370 USDT0.00000312 USDT12 B
Bán mạnh
PEPEUSDCPEPEUSDC SPOTBybit0.000003540 USDC+3.51%147.83 K+145.79%0.000003730 USDC0.000003110 USDC13.37 B
Bán mạnh
PEPEBTCPEPE / BITCOINCoinEx0.55e-10 BTC0.00%105.19 K+35.55%0.57e-10 BTC0.52e-10 BTC8.86 B
Theo dõi
PEPEUSDTPEPE / TetherUSBinance.US0.00000356 USDT+4.09%103.97 K+866.27%0.00000373 USDT0.00000317 USDT12.4 B
Bán
PEPEEURPEPEEUR SPOTBitget0.00000302 EUR+3.42%102.46 K+44.03%0.00000318 EUR0.00000267 EUR4.69 B
Bán
PEPEUSDCPepe / USD CoinKuCoin0.000003577 USDC+4.04%88.45 K+352.47%0.000003728 USDC0.000003120 USDC4.54 B
Bán mạnh
PEPEUSTPEPE / USTBitfinex0.00000357 USDT+3.48%55.49 K+130.22%0.00000374 USDT0.00000312 USDT784.09 M
Bán mạnh
PEPEGBPPEPE / British PoundKraken0.000002628 GBP+4.12%41.88 K+32.19%0.000002736 GBP0.000002364 GBP2.48 B
Bán
PEPECADPEPE / Canadian DollarKraken0.000004882 CAD+4.20%30.32 K+302.26%0.000005081 CAD0.000004291 CAD1.94 B
Bán
PEPEBRLPepe/Brazilian RealOKX0.00001884 BRL+4.32%25.44 K+747.32%0.00001973 BRL0.00001645 BRL5.02 B
Bán
PEPEUSDPEPE / DollarBitfinex0.00000358 USD+4.37%23.71 K−18.94%0.00000375 USD0.00000312 USD2.23 B
Bán
PEPEBTCPEPE / BitcoinBitfinex0.552e-10 BTC+1.28%23.06 K−11.61%0.563e-10 BTC0.517e-10 BTC2.23 B
Theo dõi
PEPETRYPepe/Turkish liraOKX0.00015570 TRY+3.80%9.59 K+101.94%0.00016398 TRY0.00014202 TRY1.42 B
Bán
PEPEUSDCPepe/USDCOKX0.000003550 USDC+4.26%4.76 K−79.17%0.000003738 USDC0.000003115 USDC590.9 M
Bán
PEPETHBPepe / Thai BahtBitazza0.00011134 THB−1.06%4.45 K+5.00%0.00011960 THB0.00009822 THB678.67 M
Bán mạnh
PEPEEURPepe / EuroCrypto.com0.000003073 EUR+1.92%3.79 K+6,221.80%0.000003073 EUR0.000002660 EUR250.88 M
Bán
PEPEAUDPEPE / Australian DollarKraken0.000005201 AUD+0.85%3.68 K+841.55%0.000005410 AUD0.000004881 AUD853.64 M
Bán
PEPEUSDC.PPEPEUSDCPERPGemini0.000003 USDC−7.28%2.06 K+2,566.03%0.000003 USDC0.000003 USDC89.33 M
Bán mạnh
PEPEUSDTPepe / USDTUpBit0.000003570 USDT+4.08%1.46 K+292.12%0.000003570 USDT0.000003140 USDT11.84 M
Bán
PEPEEURPEPEEUR SPOTBybit0.000003010 EUR+0.67%1.39 K+227.71%0.000003010 EUR0.000002700 EUR37.96 M
Bán mạnh
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000003634 USD−13.97%569+485.93%0.000004069 USD0.000003634 USD472
Theo dõi
PEPEUSDCPepe / USD CoinBitvavo0.39e-5 USDC−16.67%160.00%0.46787e-5 USDC0.39e-5 USDC4.06 M
Bán mạnh
PEPEMNTPEPEMNT SPOTBybit0.000006027 MNT+5.61%3+132.10%0.000006134 MNT0.000005707 MNT25.7 M
Mua mạnh
PEPEPepe / WETHUniswap v2 (Base)0.00006490 USD−5.75%——0.00006886 USD0.00006490 USD0
Bán mạnh
PEPEUSDEPepe / USDEMEXC0.000003575 USDE+4.23%——0.000003761 USDE0.000003102 USDE133.39 B
Bán
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0.000007491 USD−5.59%——0.000007934 USD0.000007491 USD130
Bán mạnh
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00004834 WCRO+0.52%——0.00004947 WCRO0.00004452 WCRO739.87 M
Bán mạnh
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.5709e-8 WBNB+1.72%——0.5843e-8 WBNB0.5522e-8 WBNB9.84 B
Theo dõi
PEPEPepe / WETHUniswap v3 (Ethereum)0.000003582 USD+5.18%——0.000003722 USD0.000003037 USD15.19 K
Bán
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0.2123e-11 WETH+11.46%——0.2153e-11 WETH0.1805e-11 WETH133.09 B
Theo dõi
PEPEUSD1PEPE / USD1Binance0.00000357 USD1+3.48%——0.00000361 USD10.00000310 USD115.12 B
Bán
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.689e-13 WETH+0.60%——0.689e-13 WETH0.684e-13 WETH3.87 B
Theo dõi
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.1891e-8 WETH+1.40%——0.1905e-8 WETH0.1821e-8 WETH315.01 M
Mua
PEPEBasedPepe / WETHUniswap v3 (Base)0.3976e-8 USD+14.13%——0.4191e-8 USD0.3175e-8 USD16.96 K
Bán