Bắt đầu

PEPE / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá PEPE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000003797 USDT+0.61%136.03 M+20.92%0.000003855 USDT0.000003619 USDT103.7 M
Bán
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000003799 USDT+0.64%38.09 M+36.43%0.000003853 USDT0.000003620 USDT7.44 T
Bán
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.37974e-5 USDT+0.60%37.32 M+28.06%0.38544e-5 USDT0.36177e-5 USDT7.23 T
Bán
PEPEUSDTPEPE / TetherUSBinance0.00000380 USDT+0.53%30.55 M+27.46%0.00000385 USDT0.00000362 USDT6.08 T
Bán
PEPEUSDTPepe / Tether USWhiteBIT0.3799e-5 USDT+0.56%22.86 M+107.33%0.3853e-5 USDT0.36174e-5 USDT4.91 T
Bán
PEPEUSDTPEPE / Tether USDHTX0.3796466e-5 USDT+0.66%14.23 M+30.46%0.3831763e-5 USDT0.3744252e-5 USDT238.54 B
Bán
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000003796 USDT+0.48%14.12 M+2.34%0.000003850 USDT0.000003613 USDT2.64 T
Bán
PEPEUSDTPepe/USDTOKX0.000003800 USDT+0.58%9.87 M+40.98%0.000003857 USDT0.000003620 USDT1.96 T
Bán
PEPEUSDTPepe / USDTMEXC0.000003800 USDT+0.56%9.76 M+24.92%0.000003855 USDT0.000003624 USDT1.95 T
Bán
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.37997e-5 USDT+0.55%9.15 M+93.51%0.38605e-5 USDT0.36253e-5 USDT1.76 T
Bán
PEPEUSDTPEPE / Tether USDPoloniex0.38029e-5 USDT+0.63%7.71 M−25.69%0.385115e-5 USDT0.361834e-5 USDT1.7 T
Bán
PEPEUSDTPEPE/USD TETHERBloFin0.00000379 USDT0.00%7.2 M+52.62%0.00000387 USDT0.00000361 USDT1.44 T
Bán
PEPEUSDTPEPE/USDT TETHERCoinW0.37968e-5 USDT+0.49%7.04 M−0.71%0.38487e-5 USDT0.36236e-5 USDT1.8 T
Bán
PEPEUSDPepe / US DollarCoinbase0.00000380 USD+0.53%5.92 M−9.84%0.00000385 USD0.00000362 USD797.83 B
Bán
PEPEUSDCPepe / USDCCoinbase0.00000380 USDC+0.53%5.92 M−9.91%0.00000385 USDC0.00000362 USDC797.83 B
Bán
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000003799 USDT+0.64%5.34 M+15.26%0.000003853 USDT0.000003620 USDT3.58 M
Bán
PEPEUSDTPEPEUSDT SPOTBybit0.000003802 USDT+0.66%5.23 M+40.09%0.000003855 USDT0.000003622 USDT968.27 B
Bán
PEPETRYPEPE / Turkish LiraBinance0.00016548 TRY+0.36%5 M+0.72%0.00016801 TRY0.00015780 TRY941.2 B
Bán
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000003797 USDT+0.58%4.73 M+28.51%0.000003847 USDT0.000003621 USDT712.93 B
Bán
PEPEUSDCPepe / USD CoinWhiteBIT0.37996e-5 USDC+0.10%4.6 M+252.64%0.38486e-5 USDC0.36152e-5 USDC1.21 T
Bán
PEPEUSDTPEPE/TETHERUSWEEX0.000003800 USDT+0.82%3.93 M+32.31%0.000003834 USDT0.000003745 USDT111.79 B
Bán
PEPEKRWPEPE / South Korean WonBithumb0.0056 KRW0.00%3.63 M+11.10%0.0058 KRW0.0053 KRW757.75 B
Bán
PEPEUSDTPEPEUSDT SPOTBitget0.000003800 USDT+0.56%3.51 M+2.66%0.000003855 USDT0.000003621 USDT706.14 B
Bán
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000380 USDT+0.53%3.31 M+5.25%0.00000386 USDT0.00000361 USDT643.2 B
Bán
PEPEUSDCPEPE / USD CoinBinance0.00000379 USDC+0.53%2.74 M−8.32%0.00000385 USDC0.00000361 USDC535.15 B
Bán
PEPEUSDTPepe/USD Tether SpotBingX0.00000379 USDT+0.53%2.4 M+26.36%0.00000385 USDT0.00000362 USDT472.6 B
Bán
PEPEUSDTPepe/TetherGate0.000003799 USDT+0.66%2.12 M−1.02%0.000003855 USDT0.000003621 USDT430.81 B
Bán
PEPEUSDCPEPE/USDCBloFin0.00000381 USDC+1.06%1.92 M−5.87%0.00000386 USDC0.00000360 USDC486.24 B
Bán
PEPEUSDTPepe / TetherKuCoin0.000003799 USDT+0.66%1.66 M−3.25%0.000003855 USDT0.000003622 USDT298.2 B
Bán
PEPEKRWPepe / KRWUpBit0.005600 KRW−0.18%1.46 M+11.95%0.005710 KRW0.005370 KRW337.17 B
Bán
PEPEUSDTPEPE / TETHERCoinEx0.38001e-5 USDT+0.61%1.27 M−7.87%0.38578e-5 USDT0.36249e-5 USDT139.25 B
Bán
PEPETRYPepe / Turkish liraWhiteBIT0.00016573 TRY+1.37%1.21 M+96.55%0.00016833 TRY0.00015800 TRY372.57 B
Bán
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.37942e-5 USDC−0.31%1.12 M+2,011.11%0.38522e-5 USDC0.36157e-5 USDC344.95 B
Bán
PEPEUSDT.5LPEPE5xLong/TetherGate0.0005391 USDT+3.89%1.06 M+58.61%0.0005725 USDT0.0004176 USDT1.64 B
Bán
PEPEUSDT.PPEPE USDT PERPETUALPionex0.37985e-5 USDT+0.62%838.41 K+47.90%0.38549e-5 USDT0.36201e-5 USDT170.93 B
Bán
PEPEUSDCPEPE/USD COINWEEX0.00000380 USDC+1.06%788.72 K+34,682.89%0.00000383 USDC0.00000374 USDC28.8 B
Bán
PEPEUSDT.5SPEPE5xShort/TetherGate0.036099 USDT−2.99%772.42 K−13.70%0.044436 USDT0.034013 USDT14.89 M
Bán
PEPEUSDTPepe / Tether SPOTBITUNIX0.000003798 USDT+0.53%747.3 K+26.22%0.000003856 USDT0.000003621 USDT147.1 B
Bán
PEPEEURPepe / EuroBitvavo0.31898e-5 EUR−0.27%591.98 K+30.67%0.32587e-5 EUR0.30539e-5 EUR115.69 B
Bán
PEPEUSDTPEPE / USDTKCEX0.00000379 USDT0.00%500.76 K+13.59%0.00000387 USDT0.00000363 USDT98.2 B
Bán
PEPEUSDT.3LPEPE3xLong/TetherGate0.2796 USDT+0.11%471.49 K−20.72%0.2904 USDT0.2414 USDT1.88 M
Bán
PEPEUSDPepe / U.S. dollarBitstamp0.00000380 USD+0.53%416.39 K−3.35%0.00000385 USD0.00000362 USD74.97 B
Bán
PEPEUSDT.3SPEPE3xShort/TetherGate0.47885 USDT−2.32%361.86 K−21.01%0.54696 USDT0.45994 USDT844.72 K
Mua
PEPEUSDPEPE / U. S. DollarKraken0.000003796 USD+0.56%356.49 K−64.68%0.000003855 USD0.000003621 USD59.03 B
Bán
PEPEUSDTPepe / TetherCrypto.com0.000003800 USDT+0.26%313.86 K+102.10%0.000003852 USDT0.000003639 USDT57.61 B
Bán
PEPEEURPepe / EURMEXC0.000003192 EVC−0.19%263.33 K+19.08%0.000003262 EVC0.000003052 EVC52.73 B
Bán
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.37969e-5 USDC+0.67%223.24 K−2.74%0.38464e-5 USDC0.36222e-5 USDC43.59 B
Bán
PEPEEURPepe / EuroWhiteBIT0.00000318 EUR−0.62%221.06 K+58.17%0.00000325 EUR0.00000306 EUR33 B
Bán
PEPEUSDCPepe / USDCMEXC0.000003800 USDC+0.66%219.15 K+9.72%0.000003852 USDC0.000003623 USDC43.74 B
Bán
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000381 USDC−0.26%208.59 K+32.12%0.00000383 USDC0.00000363 USDC32.42 B
Bán
PEPEUSDTPepe / USD TetherBitazza0.00000382 USDT0.00%204.86 K−9.73%0.00000386 USDT0.00000361 USDT48.24 B
Bán
PEPEEURPepe / EuroBitstamp0.00000319 EUR0.00%198.46 K+101.44%0.00000326 EUR0.00000306 EUR14.85 B
Bán
PEPEEURPEPE / EuroKraken0.000003193 EUR0.00%187.87 K−9.15%0.000003257 EUR0.000003054 EUR35.71 B
Bán
PEPEEURPEPE / EuroBinance0.00000320 EUR0.00%183.73 K+40.50%0.00000326 EUR0.00000306 EUR28.33 B
Bán
PEPEUSDCPepe/USD Coin SpotBingX0.00000380 USDC+0.80%180.11 K−3.78%0.00000385 USDC0.00000361 USDC34.86 B
Bán
PEPEUSDCPEPEUSDC SPOTBitget0.000003797 USDC+0.69%162.61 K+51.82%0.000003853 USDC0.000003619 USDC32.37 B
Bán
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.37919e-5 USDC+0.48%161.43 K−15.00%0.38458e-5 USDC0.36186e-5 USDC35.61 B
Bán
PEPEUSDPEPE / U.S. DollarGemini0.00000379 USD+0.08%160.52 K+180.82%0.00000385 USD0.00000362 USD36.1 B
Bán
PEPEUSDCPEPEU / SDCGemini0.000004 USDC0.00%160.5 K+180.88%0.000004 USDC0.000004 USDC36.1 B
Bán
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD0.00%138.18 K+141.78%0.000004 USD0.000004 USD36.1 B
Bán
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000379 USDT+0.80%122.92 K+177.00%0.00000381 USDT0.00000363 USDT34.22 B
Bán
PEPEUSDPepe / USDCrypto.com0.000003800 USD+0.45%119.5 K−33.45%0.000003848 USD0.000003621 USD23.74 B
Bán
PEPEUSDPEPE / USDBinance.US0.00000380 USD−1.04%112.92 K+1,153.08%0.00000382 USD0.00000370 USD1.52 B
Bán
PEPEJPYPEPE / JPYBinance0.000594 JPY−0.34%68.92 K+83.91%0.000605 JPY0.000570 JPY14.21 B
Bán
PEPEBRLPEPE / BRLBinance0.00001965 BRL−1.11%57.72 K−25.08%0.00002022 BRL0.00001900 BRL9.76 B
Bán mạnh
PEPEUSDPepe/USDOKX0.000003797 USD+0.53%51.29 K+52.03%0.000003853 USD0.000003629 USD9.62 B
Bán
PEPEUSDCPEPEUSDC SPOTBybit0.000003817 USDC+2.06%43.22 K+25.30%0.000003830 USDC0.000003630 USDC4.38 B
Bán
PEPEUSDTPEPE / TetherUSBinance.US0.00000384 USDT+2.13%27.13 K+67.82%0.00000384 USDT0.00000364 USDT1.14 B
Bán
PEPEEURPEPEEUR SPOTBitget0.00000318 EUR−0.62%21.56 K+295.14%0.00000326 EUR0.00000305 EUR5.75 B
Bán
PEPEBTCPEPE / BITCOINCoinEx0.54e-10 BTC0.00%20.1 K−59.19%0.55e-10 BTC0.53e-10 BTC5.07 B
Theo dõi
PEPEUSDCPepe / USD CoinKuCoin0.000003822 USDC+0.66%9.93 K−48.73%0.000003851 USDC0.000003624 USDC1.56 B
Bán
PEPEUSDPEPE / DollarBitfinex0.00000365 USD−4.20%6.77 K−32.14%0.00000376 USD0.00000365 USD96.82 M
Bán mạnh
PEPEBTCPEPE / BitcoinBitfinex0.531e-10 BTC−0.38%6.71 K−33.49%0.537e-10 BTC0.529e-10 BTC96.82 M
Theo dõi
PEPEGBPPEPE / British PoundKraken0.000002779 GBP+0.51%5.05 K+66.97%0.000002829 GBP0.000002663 GBP1.29 B
Bán
PEPEUSDCPEPE / USD COINCoinEx0.37974e-5 USDC+0.58%3.81 K−63.58%0.38457e-5 USDC0.36246e-5 USDC865.63 M
Bán
PEPECADPEPE / Canadian DollarKraken0.000005161 CAD+0.14%2.84 K−8.74%0.000005293 CAD0.000004978 CAD707.25 M
Bán
PEPETHBPepe / Thai BahtBitazza0.00012159 THB+1.60%2.34 K+51.07%0.00012283 THB0.00011389 THB83.6 M
Bán
PEPEUSTPEPE / USTBitfinex0.00000376 USDT−0.27%2.26 K−78.00%0.00000384 USDT0.00000365 USDT494.17 M
Bán
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000003684 USD+1.38%1.74 K0.00%0.000003684 USD0.000003684 USD1.66 K
Theo dõi
PEPEBRLPepe/Brazilian RealOKX0.00001986 BRL−0.70%1.19 K−59.61%0.00002009 BRL0.00001906 BRL255.84 M
Bán
PEPETRYPepe/Turkish liraOKX0.00016420 TRY+0.80%792−87.07%0.00016538 TRY0.00015980 TRY127.48 M
Bán
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC+1.06%724+74.39%0.000004 USDC0.000004 USDC190 M
Bán
PEPEUSDTPepe / USDTUpBit0.000003730 USDT−0.27%573+1,076.49%0.000003740 USDT0.000003730 USDT145.06 M
Bán
PEPEUSDCPepe/USDCOKX0.000003818 USDC+1.06%515+164.34%0.000003818 USDC0.000003628 USDC69.61 M
Bán
PEPEAUDPEPE / Australian DollarKraken0.000005289 AUD−0.09%323−54.23%0.000005509 AUD0.000005272 AUD76.29 M
Bán mạnh
PEPEEURPepe / EuroCrypto.com0.000003090 EUR−3.56%59+275.00%0.000003090 EUR0.000003090 EUR14.21 M
Bán mạnh
PEPEEURPEPEEUR SPOTBybit0.000003150 EUR−0.63%40−85.26%0.000003170 EUR0.000003080 EUR3.04 M
Bán
PEPEUSDCPepe / USD CoinBitvavo0.37985e-5 USDC−0.04%80.00%0.37985e-5 USDC0.37985e-5 USDC2.06 M
Bán
PEPEMNTPEPEMNT SPOTBybit0.000005908 MNT+1.08%0+654.87%0.000005929 MNT0.000005753 MNT28.39 M
Mua
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0.345e-12 WETH−6.65%——0.405e-12 WETH0.334e-12 WETH15.95 T
Theo dõi
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000004 GUSD+1.06%——0.000004 GUSD0.000004 GUSD190 M
Bán
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000003784 USDT+0.20%——0.000003846 USDT0.000003625 USDT1.72 B
Bán
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0.3038e-7 WETH−0.60%——0.3057e-7 WETH0.3038e-7 WETH1.35 K
Bán mạnh
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0.2336e-11 WETH−1.75%——0.2381e-11 WETH0.2278e-11 WETH778.05 B
Theo dõi
PEPEPepe / USDCBlackhole v3 (Avalanche)0.000003793 USD+0.79%——0.000003865 USD0.000003695 USD540
Bán
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000003793 USDC+0.53%——0.000003850 USDC0.000003620 USDC104.17 K
Bán
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0.2338e-11 WETH+0.26%——0.238e-11 WETH0.2279e-11 WETH35.99 B
Theo dõi
PEPEUSDEPepe / USDEMEXC0.000003803 USDE+0.66%——0.000003859 USDE0.000003627 USDE60.87 B
Bán
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0.000007491 USD−5.59%——0.000007934 USD0.000007491 USD65
Bán mạnh
PEPEPepe / WETHUniswap v3 (Arbitrum)0.000003715 USD−2.08%——0.000003754 USD0.000003627 USD1.53 K
Bán mạnh