Bắt đầu

PEPE / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá PEPE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000003668 USDT−1.24%127.77 M−15.08%0.000003733 USDT0.000003629 USDT51.14 M
Bán
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.36697e-5 USDT−1.26%37.61 M−14.56%0.37331e-5 USDT0.36288e-5 USDT3.78 T
Bán
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000003671 USDT−1.21%35.76 M−22.25%0.000003733 USDT0.000003627 USDT3.54 T
Bán
PEPEUSDTPepe / Tether USWhiteBIT0.3672e-5 USDT−1.29%27.28 M−16.76%0.37334e-5 USDT0.36293e-5 USDT2.53 T
Bán
PEPEUSDTPEPE / TetherUSBinance0.00000368 USDT−1.08%23.84 M−24.06%0.00000373 USDT0.00000363 USDT2.22 T
Bán
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000003672 USDT−1.16%16.67 M−4.18%0.000003742 USDT0.000003630 USDT2.25 T
Bán
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.36731e-5 USDT−1.24%16.49 M+119.41%0.37374e-5 USDT0.36353e-5 USDT1.03 T
Bán
PEPEUSDTPEPE / Tether USDHTX0.3674613e-5 USDT−0.42%9.61 M−26.52%0.3740384e-5 USDT0.3594674e-5 USDT2 T
Bán mạnh
PEPEUSDTPEPE/USDT TETHERCoinW0.3673e-5 USDT−1.17%7.8 M−22.74%0.37306e-5 USDT0.36328e-5 USDT761.23 B
Bán
PEPEUSDTPepe / USDTMEXC0.000003674 USDT−1.16%7.76 M−25.10%0.000003735 USDT0.000003634 USDT714.91 B
Bán
PEPEUSDTPEPE/USD TETHERBloFin0.00000368 USDT−0.81%7.48 M−1.98%0.00000374 USDT0.00000362 USDT545.21 B
Bán
PEPEUSDTPEPE / Tether USDPoloniex0.366957e-5 USDT−1.34%6.63 M−17.58%0.373108e-5 USDT0.362781e-5 USDT929.56 B
Bán
PEPEUSDTPepe/USDTOKX0.000003672 USDT−1.24%5.95 M−34.45%0.000003735 USDT0.000003632 USDT648.55 B
Bán
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000003670 USDT−1.18%5.6 M+43.35%0.000003728 USDT0.000003629 USDT289.74 B
Bán
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000003670 USDT−1.24%4.93 M−17.15%0.000003729 USDT0.000003628 USDT1.84 M
Bán
PEPETRYPEPE / Turkish LiraBinance0.00016011 TRY−1.39%4.85 M−25.26%0.00016298 TRY0.00015853 TRY445.11 B
Bán
PEPEUSDTPEPEUSDT SPOTBybit0.000003670 USDT−1.34%4.38 M−34.07%0.000003735 USDT0.000003632 USDT343.66 B
Bán
PEPEKRWPepe / KRWUpBit0.005390 KRW−1.10%3.1 M+44.35%0.005470 KRW0.005320 KRW223.54 B
Bán
PEPEUSDTPEPE/TETHERUSWEEX0.000003670 USDT−0.35%2.97 M−27.21%0.000003739 USDT0.000003590 USDT598.98 B
Bán
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000368 USDT−1.08%2.79 M−12.71%0.00000372 USDT0.00000365 USDT293.83 B
Bán
PEPEUSDCPepe / USD CoinWhiteBIT0.36739e-5 USDC−1.39%2.61 M−35.97%0.37178e-5 USDC0.36318e-5 USDC221.68 B
Bán
PEPEUSDPepe / US DollarCoinbase0.00000367 USD−1.34%2.58 M−50.82%0.00000373 USD0.00000363 USD205.05 B
Bán
PEPEUSDCPepe / USDCCoinbase0.00000367 USDC−1.34%2.58 M−50.83%0.00000373 USDC0.00000363 USDC205.04 B
Bán
PEPEKRWPEPE / South Korean WonBithumb0.0054 KRW0.00%2.54 M−34.55%0.0055 KRW0.0053 KRW334.49 B
Bán
PEPEUSDCPEPE/USDCBloFin0.00000368 USDC−1.34%2.34 M−17.33%0.00000374 USDC0.00000362 USDC181.16 B
Bán
PEPEUSDCPEPE / USD CoinBinance0.00000366 USDC−1.35%2.33 M−20.81%0.00000373 USDC0.00000363 USDC251.23 B
Bán
PEPETRYPepe / Turkish liraWhiteBIT0.00016024 TRY−1.54%2.06 M+35.17%0.00016312 TRY0.00015838 TRY143.06 B
Bán
PEPEUSDTPepe/USD Tether SpotBingX0.00000367 USDT−1.08%1.82 M−30.54%0.00000373 USDT0.00000363 USDT169.26 B
Bán
PEPEUSDTPepe/TetherGate0.000003673 USDT−1.18%1.77 M−31.69%0.000003733 USDT0.000003632 USDT200.11 B
Bán
PEPEUSDTPEPEUSDT SPOTBitget0.000003670 USDT−1.29%1.69 M−44.57%0.000003735 USDT0.000003632 USDT202.12 B
Bán
PEPEUSDTPepe / TetherKuCoin0.000003671 USDT−1.26%1.67 M−1.92%0.000003735 USDT0.000003634 USDT226.97 B
Bán
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.36669e-5 USDC−1.24%1.58 M−14.66%0.37315e-5 USDC0.3627e-5 USDC174.57 B
Bán
PEPEUSDCPEPE/USD COINWEEX0.00000367 USDC−0.54%1.44 M−1.05%0.00000374 USDC0.00000359 USDC314.4 B
Bán
PEPEUSDTPEPE / TETHERCoinEx0.36721e-5 USDT−1.26%1.36 M+3.56%0.37315e-5 USDT0.36314e-5 USDT105.45 B
Bán
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000367 USDT−0.54%1.07 M+26.20%0.00000372 USDT0.00000365 USDT129.31 B
Bán
PEPEUSDT.PPEPE USDT PERPETUALPionex0.36703e-5 USDT−1.28%874.41 K+7.04%0.37349e-5 USDT0.36302e-5 USDT85.35 B
Bán
PEPEEURPepe / EuroBitvavo0.30952e-5 EUR−1.11%617.1 K−53.53%0.31386e-5 EUR0.30635e-5 EUR67.3 B
Bán
PEPEUSDT.3SPEPE3xShort/TetherGate0.51176 USDT+3.93%595.32 K+18.02%0.52743 USDT0.49012 USDT449.01 K
Mua
PEPEUSDT.5LPEPE5xLong/TetherGate0.0004298 USDT−6.36%583.23 K−10.34%0.0004611 USDT0.0004082 USDT619.12 M
Bán
PEPEUSDPEPE / U. S. DollarKraken0.000003667 USD−1.29%552.59 K−20.25%0.000003727 USD0.000003631 USD60.01 B
Bán
PEPEUSDTPepe / Tether SPOTBITUNIX0.000003671 USDT−1.29%547.94 K−29.67%0.000003735 USDT0.000003632 USDT52.01 B
Bán
PEPEUSDT.3LPEPE3xLong/TetherGate0.2475 USDT−3.62%547.7 K+15.64%0.2581 USDT0.2398 USDT975.83 K
Bán
PEPEUSDT.5SPEPE5xShort/TetherGate0.039457 USDT+7.00%533 K−21.24%0.041330 USDT0.036479 USDT5.23 M
Bán
PEPEUSDPepe / U.S. dollarBitstamp0.00000366 USD−1.61%445.42 K−53.57%0.00000373 USD0.00000362 USD28.37 B
Bán
PEPEUSDTPEPE / USDTKCEX0.00000367 USDT−1.61%430.29 K−18.19%0.00000373 USDT0.00000363 USDT44.42 B
Bán
PEPEUSDTPepe / USD TetherBitazza0.00000365 USDT−1.08%251.67 K−0.70%0.00000374 USDT0.00000361 USDT35.04 B
Bán
PEPEEURPepe / EURMEXC0.000003095 EVC−1.12%217.92 K−21.08%0.000003148 EVC0.000003061 EVC22.99 B
Bán
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.36666e-5 USDC−1.23%180.93 K+1.37%0.3728e-5 USDC0.36274e-5 USDC25.94 B
Bán
PEPEUSDCPepe/USD Coin SpotBingX0.00000367 USDC−1.34%160.77 K−17.21%0.00000373 USDC0.00000362 USDC17.99 B
Bán
PEPEEURPepe / EuroWhiteBIT0.00000309 EUR−1.59%157.95 K−13.71%0.00000314 EUR0.00000306 EUR12.92 B
Bán
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.3664e-5 USDC−1.42%147.33 K−29.74%0.37308e-5 USDC0.36312e-5 USDC12.39 B
Bán
PEPEUSDCPEPEUSDC SPOTBitget0.000003670 USDC−1.21%140.04 K−38.28%0.000003732 USDC0.000003631 USDC16.23 B
Bán
PEPEEURPEPE / EuroBinance0.00000310 EUR−0.96%133.23 K−45.33%0.00000314 EUR0.00000307 EUR8.73 B
Bán
PEPEEURPEPE / EuroKraken0.000003092 EUR−1.18%129.46 K−36.86%0.000003144 EUR0.000003060 EUR21.5 B
Bán
PEPEBRLPEPE / BRLBinance0.00001916 BRL−1.24%120.92 K−39.00%0.00001945 BRL0.00001898 BRL8.39 B
Bán
PEPEUSDTPepe / TetherCrypto.com0.000003689 USDT−0.83%118.41 K+0.89%0.000003734 USDT0.000003640 USDT12.19 B
Bán
PEPEUSDPEPE / USDBinance.US0.00000368 USD−0.81%113.8 K+320.94%0.00000369 USD0.00000364 USD20.34 B
Bán
PEPEUSDCPepe / USDCMEXC0.000003671 USDC−1.24%107.7 K−19.91%0.000003732 USDC0.000003633 USDC11.91 B
Bán
PEPEUSDCPEPEUSDC SPOTBybit0.000003702 USDC−0.48%96.85 K+63.21%0.000003721 USDC0.000003637 USDC6.41 B
Bán
PEPEUSDPepe / USDCrypto.com0.000003672 USD−1.26%86.57 K−38.93%0.000003728 USD0.000003635 USD11.56 B
Bán
PEPEUSDPEPE / U.S. DollarGemini0.00000367 USD−1.32%73.93 K−47.67%0.00000371 USD0.00000364 USD6.88 B
Bán
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD−1.08%73.9 K−48.57%0.000004 USD0.000004 USD6.74 B
Bán
PEPEUSDCPEPEU / SDCGemini0.000004 USDC−1.34%73.89 K−47.69%0.000004 USDC0.000004 USDC6.88 B
Bán
PEPEJPYPEPE / JPYBinance0.000565 JPY−0.88%66.08 K−41.09%0.000572 JPY0.000558 JPY5.73 B
Bán
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000367 USDC0.00%52.45 K−48.25%0.00000371 USDC0.00000364 USDC1.24 B
Bán mạnh
PEPEBTCPEPE / BITCOINCoinEx0.54e-10 BTC−3.57%43.69 K−79.30%0.56e-10 BTC0.54e-10 BTC3.91 B
Theo dõi
PEPEEURPepe / EuroBitstamp0.00000309 EUR−1.90%42.54 K−10.44%0.00000313 EUR0.00000307 EUR2.61 B
Bán
PEPEUSDPepe/USDOKX0.000003667 USD−1.37%42.3 K−84.94%0.000003731 USD0.000003633 USD4.34 B
Bán
PEPEUSTPEPE / USTBitfinex0.00000367 USDT−1.34%18.18 K+52.39%0.00000372 USDT0.00000364 USDT3.34 B
Bán
PEPEGBPPEPE / British PoundKraken0.000002695 GBP+0.19%11.44 K−63.43%0.000002734 GBP0.000002674 GBP2.19 B
Bán
PEPETRYPepe/Turkish liraOKX0.00016080 TRY−0.02%8.19 K+84.98%0.00016176 TRY0.00015976 TRY1.91 B
Bán
PEPEUSDPEPE / DollarBitfinex0.00000367 USD+0.55%6.18 K−81.29%0.00000372 USD0.00000367 USD857.34 M
Bán
PEPEUSDCPEPE / USD COINCoinEx0.36688e-5 USDC−1.21%5.77 K−89.94%0.3725e-5 USDC0.3636e-5 USDC502.39 M
Bán
PEPEBTCPEPE / BitcoinBitfinex0.547e-10 BTC−1.08%5.59 K−82.94%0.559e-10 BTC0.547e-10 BTC857.34 M
Theo dõi
PEPEEURPEPEEUR SPOTBitget0.00000309 EUR−1.59%5.3 K−63.59%0.00000315 EUR0.00000306 EUR494.41 M
Bán
PEPEBRLPepe/Brazilian RealOKX0.00001935 BRL+0.21%3.52 K−23.30%0.00001935 BRL0.00001905 BRL208.69 M
Bán
PEPEUSDCPepe/USDCOKX0.000003676 USDC−0.97%3.48 K+231.01%0.000003718 USDC0.000003634 USDC773.75 M
Bán
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC+3.09%2.69 K0.00%0.000004 USDC0.000004 USDC732.99 M
Bán
PEPEUSDTPEPE / TetherUSBinance.US0.00000369 USDT−1.07%1.55 K−88.92%0.00000372 USDT0.00000364 USDT211.59 M
Bán
PEPEUSDTPepe / USDTUpBit0.000003310 USDT−5.16%1.49 K+71.29%0.000003660 USDT0.000003310 USDT403.49 M
Bán
PEPECADPEPE / Canadian DollarKraken0.000005004 CAD+0.18%1.35 K−77.72%0.000005078 CAD0.000004974 CAD116.76 M
Bán
PEPETHBPepe / Thai BahtBitazza0.00011485 THB+1.06%1.23 K+5.77%0.00011900 THB0.00011360 THB289.37 M
Bán
PEPEEURPEPEEUR SPOTBybit0.000003150 EUR+3.38%365+368.24%0.000003150 EUR0.000003091 EUR1.55 M
Bán
PEPEAUDPEPE / Australian DollarKraken0.000005270 AUD+4.07%315+9.65%0.000005309 AUD0.000005270 AUD24.55 M
Bán
PEPEEURPepe / EuroCrypto.com0.000003121 EUR+1.83%245+257.49%0.000003121 EUR0.000003121 EUR44.72 M
Bán mạnh
PEPEUSDCPepe / USD CoinKuCoin0.000003688 USDC+2.27%98−98.35%0.000003705 USDC0.000003636 USDC25.98 M
Bán
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000003664 USD−5.08%81+266.14%0.000003665 USD0.000003655 USD81
Theo dõi
PEPEUSDCPepe / USD CoinBitvavo0.37985e-5 USDC−2.00%80.00%0.37985e-5 USDC0.37985e-5 USDC2.06 M
Bán
PEPEMNTPEPEMNT SPOTBybit0.000006065 MNT+0.28%0−9.36%0.000006065 MNT0.000006048 MNT1.65 M
Mua mạnh
PEPEFDUSDPEPE / FDUSDBinance0.00000367 FDUSD−1.34%——0.00000373 FDUSD0.00000364 FDUSD6.63 B
Bán
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00004783 WCRO−0.89%——0.00004826 WCRO0.00004781 WCRO38.94 M
Bán
PEPEPepe / WETHUniswap v2 (Base)0.8012e-9 USD−0.81%——0.8107e-9 USD0.798e-9 USD513
Bán
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0.000003632 USD+0.47%——0.000003726 USD0.000003615 USD10.58 K
Bán
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0.4443e-8 USD+1.26%——0.445e-8 USD0.4339e-8 USD5
Bán
PEPEBasedPepe / WETHUniswap v3 (Base)0.4464e-8 USD+0.87%——0.4476e-8 USD0.4299e-8 USD712
Bán
PEPEPepe / VVSTokenVVS Finance (Cronos)0.000003645 USD−0.74%——0.000003709 USD0.000003645 USD251
Bán
PEPEGUSDPEPE / Gemini DollarGemini0.000004 GUSD−1.34%——0.000004 GUSD0.000004 GUSD6.88 B
Bán
PEPEPepe / WETHUniswap v2 (Base)0.00005846 USD−6.83%——0.00005846 USD0.00005846 USD0
Bán mạnh
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0.334e-8 WETH+0.14%——0.334e-8 WETH0.3335e-8 WETH7.55 M
Bán
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)2.440 VVS−1.21%——2.470 VVS2.440 VVS68.14 M
Bán