Bắt đầu

PEPE / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá PEPE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000003456 USDT−17.71%416.92 M+66.85%0.000004208 USDT0.000003448 USDT415.15 M
Bán mạnh
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000003457 USDT−17.77%113.57 M+52.73%0.000004210 USDT0.000003452 USDT29.57 T
Bán mạnh
PEPEUSDTPEPE / TetherUSBinance0.00000345 USDT−17.86%92.46 M+70.03%0.00000422 USDT0.00000345 USDT24.26 T
Bán mạnh
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.34613e-5 USDT−17.60%77.29 M+36.45%0.42087e-5 USDT0.345e-5 USDT19.47 T
Bán mạnh
PEPEUSDTPEPE/USDT TETHERCoinW0.34636e-5 USDT−17.64%30.75 M+64.99%0.42094e-5 USDT0.34568e-5 USDT8.05 T
Bán mạnh
PEPEUSDTPepe / Tether USWhiteBIT0.3459e-5 USDT−17.72%29.08 M+39.24%0.42113e-5 USDT0.34477e-5 USDT7.53 T
Bán mạnh
PEPEUSDTPepe / USDTMEXC0.000003454 USDT−17.84%28.83 M+71.63%0.000004211 USDT0.000003453 USDT7.57 T
Bán mạnh
PEPEUSDTPepe/USDTOKX0.000003463 USDT−17.61%25.92 M+84.40%0.000004211 USDT0.000003450 USDT6.83 T
Bán mạnh
PEPEUSDTPEPE / Tether USDHTX0.3464558e-5 USDT−6.58%22.73 M−39.56%0.3778953e-5 USDT0.3455523e-5 USDT2.03 T
Bán mạnh
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000003457 USDT−17.77%19.89 M+18.67%0.000004214 USDT0.000003450 USDT5.04 T
Bán mạnh
PEPEUSDTPEPE/TETHERUSWEEX0.000003464 USDT−6.71%19.52 M+41.16%0.000003779 USDT0.000003452 USDT2.33 T
Bán mạnh
PEPEUSDTPEPE/USD TETHERBloFin0.00000347 USDT−17.38%18.97 M+59.73%0.00000423 USDT0.00000344 USDT4.98 T
Bán mạnh
PEPEUSDTPEPE / Tether USDPoloniex0.345944e-5 USDT−17.64%16.9 M+42.53%0.422018e-5 USDT0.344902e-5 USDT4.33 T
Bán mạnh
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000003449 USDT−17.90%13.95 M+70.97%0.000004208 USDT0.000003448 USDT13.88 M
Bán mạnh
PEPEUSDT.PPEPE USDT PERPETUALPionex0.34524e-5 USDT−17.84%11.4 M+56.88%0.42094e-5 USDT0.34516e-5 USDT2.99 T
Bán mạnh
PEPEUSDCPEPE / USD CoinBinance0.00000345 USDC−17.86%11.33 M+13.00%0.00000420 USDC0.00000344 USDC2.9 T
Bán mạnh
PEPEUSDTPEPEUSDT SPOTBybit0.00000346 USDT−17.81%11.3 M+186.18%0.00000421 USDT0.00000345 USDT3 T
Bán mạnh
PEPETRYPEPE / Turkish LiraBinance0.00015087 TRY−17.46%10.5 M+55.34%0.00018304 TRY0.00015028 TRY2.81 T
Bán mạnh
PEPEUSDPepe / US DollarCoinbase0.00000346 USD−17.62%10.46 M+68.87%0.00000421 USD0.00000344 USD2.74 T
Bán mạnh
PEPEUSDCPepe / USDCCoinbase0.00000346 USDC−17.62%10.46 M+68.91%0.00000421 USDC0.00000344 USDC2.74 T
Bán mạnh
PEPEUSDTPepe/TetherGate0.000003459 USDT−17.76%8.83 M+102.60%0.000004209 USDT0.000003450 USDT2.31 T
Bán mạnh
PEPEUSDTPEPEUSDT SPOTBitget0.000003466 USDT−17.52%8.5 M+55.29%0.000004213 USDT0.000003452 USDT2.22 T
Bán mạnh
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000345 USDT−17.86%8.46 M+46.99%0.00000422 USDT0.00000345 USDT2.22 T
Bán mạnh
PEPEUSDCPEPE/USDCBloFin0.00000345 USDC−18.05%8.32 M+73.19%0.00000421 USDC0.00000343 USDC2.19 T
Bán mạnh
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000003455 USDT−17.76%7.96 M+62.61%0.000004208 USDT0.000003450 USDT1.83 T
Bán mạnh
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.34595e-5 USDT−17.75%7.86 M+53.72%0.42137e-5 USDT0.34503e-5 USDT2.1 T
Bán mạnh
PEPEKRWPepe / KRWUpBit0.005110 KRW−17.58%6.77 M+121.52%0.006220 KRW0.005110 KRW1.77 T
Bán mạnh
PEPEKRWPEPE / South Korean WonBithumb0.0052 KRW−16.13%6.7 M+58.36%0.0063 KRW0.0051 KRW1.73 T
Bán mạnh
PEPEUSDTPepe/USD Tether SpotBingX0.00000346 USDT−17.81%6.54 M+63.62%0.00000422 USDT0.00000346 USDT1.72 T
Bán mạnh
PEPEUSDTPepe / TetherKuCoin0.000003458 USDT−17.71%5.04 M+60.50%0.000004210 USDT0.000003452 USDT1.32 T
Bán mạnh
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.34524e-5 USDC−17.70%4.29 M+35.53%0.41993e-5 USDC0.34446e-5 USDC1.12 T
Bán mạnh
PEPEUSDCPEPE/USD COINWEEX0.00000346 USDC−6.74%3.38 M+64.92%0.00000377 USDC0.00000345 USDC416.8 B
Bán mạnh
PEPEUSDPEPE / U. S. DollarKraken0.000003455 USD−17.64%3.34 M+51.26%0.000004197 USD0.000003441 USD866.15 B
Bán mạnh
PEPETRYPepe / Turkish liraWhiteBIT0.00015060 TRY−17.92%3.02 M+50.94%0.00018281 TRY0.00015018 TRY802.95 B
Bán mạnh
PEPEUSDPepe / U.S. dollarBitstamp0.00000346 USD−17.62%2.98 M+54.60%0.00000420 USD0.00000345 USD773.28 B
Bán mạnh
PEPEEURPepe / EuroBitvavo0.29334e-5 EUR−17.54%2.63 M+38.42%0.3558e-5 EUR0.29254e-5 EUR688.94 B
Bán mạnh
PEPEUSDCPepe / USD CoinWhiteBIT0.3482e-5 USDC−17.18%2.45 M+3.56%0.41926e-5 USDC0.34404e-5 USDC636.2 B
Bán mạnh
PEPEUSDTPepe / Tether SPOTBITUNIX0.000003462 USDT−17.63%2.11 M+77.69%0.000004211 USDT0.000003452 USDT554.95 B
Bán mạnh
PEPEUSDTPEPE / TETHERCoinEx0.34606e-5 USDT−17.71%2.11 M+19.24%0.42107e-5 USDT0.34559e-5 USDT562.19 B
Bán mạnh
PEPEUSDT.5LPEPE5xLong/TetherGate0.000404 USDT−66.11%1.15 M−16.89%0.001201 USDT0.000400 USDT1.53 B
Bán
PEPEUSDTPEPE / USDTKCEX0.00000347 USDT−17.58%1.11 M+54.12%0.00000422 USDT0.00000346 USDT289.55 B
Bán mạnh
PEPEUSDT.5SPEPE5xShort/TetherGate0.077987 USDT+106.70%1.1 M−23.13%0.085422 USDT0.037557 USDT20.27 M
Mua
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.34518e-5 USDC−17.71%921.41 K−14.07%0.41975e-5 USDC0.34425e-5 USDC232.11 B
Bán mạnh
PEPEUSDT.3LPEPE3xLong/TetherGate0.2332 USDT−46.62%837.92 K−4.45%0.4387 USDT0.2332 USDT2.32 M
Bán mạnh
PEPEEURPepe / EURMEXC0.000002932 EVC−17.45%725.93 K+70.68%0.000003564 EVC0.000002926 EVC190.26 B
Bán mạnh
PEPEUSDT.3SPEPE3xShort/TetherGate0.62200 USDT+68.93%664.34 K+10.81%0.62200 USDT0.36642 USDT1.38 M
Mua
PEPEUSDCPepe/USD Coin SpotBingX0.00000345 USDC−17.66%638.37 K+15.69%0.00000420 USDC0.00000344 USDC161.52 B
Bán mạnh
PEPEUSDCPepe / USDCMEXC0.000003455 USDC−17.62%631.31 K+63.71%0.000004200 USDC0.000003449 USDC166.31 B
Bán mạnh
PEPERLUSDPEPERL / U.S. DollarGemini0.000003 USD−17.62%574.59 K+97.38%0.000004 USD0.000003 USD148.53 B
Bán mạnh
PEPEUSDPEPE / U.S. DollarGemini0.00000346 USD−17.60%574.44 K+97.32%0.00000419 USD0.00000346 USD148.53 B
Bán mạnh
PEPEUSDCPEPEU / SDCGemini0.000003 USDC−17.62%574.43 K+97.40%0.000004 USDC0.000003 USDC148.53 B
Bán mạnh
PEPEEURPEPE / EuroKraken0.000002937 EUR−17.48%538.42 K+38.00%0.000003557 EUR0.000002920 EUR141.29 B
Bán mạnh
PEPEEURPEPE / EuroBinance0.00000294 EUR−17.42%514.32 K+98.54%0.00000356 EUR0.00000293 EUR135.74 B
Bán mạnh
PEPEEURPepe / EuroWhiteBIT0.00000294 EUR−17.18%479.46 K+63.62%0.00000357 EUR0.00000293 EUR125.34 B
Bán mạnh
PEPEUSDPepe / USDCrypto.com0.000003447 USD−17.83%452.99 K+182.79%0.000004201 USD0.000003447 USD120.7 B
Bán mạnh
PEPEUSDPepe/USDOKX0.000003451 USD−17.81%447.79 K+34.44%0.000004202 USD0.000003444 USD115.45 B
Bán mạnh
PEPEUSDTPepe / TetherCrypto.com0.000003463 USDT−18.23%400.07 K+23.42%0.000004200 USDT0.000003460 USDT105.44 B
Bán mạnh
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000347 USDC−15.16%345.85 K+30.10%0.00000409 USDC0.00000344 USDC84.6 B
Bán mạnh
PEPEUSDCPEPEUSDC SPOTBitget0.000003454 USDC−17.84%296.87 K+47.04%0.000004200 USDC0.000003448 USDC76.61 B
Bán mạnh
PEPEBRLPEPE / BRLBinance0.00001828 BRL−16.91%270.5 K−13.27%0.00002204 BRL0.00001818 BRL71.32 B
Bán mạnh
PEPEUSDTPepe / USD TetherBitazza0.00000345 USDT−19.01%236.67 K−3.33%0.00000424 USDT0.00000345 USDT60.65 B
Bán mạnh
PEPEJPYPEPE / JPYBinance0.000544 JPY−17.70%203.76 K+62.72%0.000659 JPY0.000543 JPY52.53 B
Bán mạnh
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000353 USDT−15.35%196.87 K+261.37%0.00000416 USDT0.00000349 USDT51.41 B
Bán mạnh
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.345e-5 USDC−17.72%187.58 K−9.31%0.4198e-5 USDC0.345e-5 USDC47.65 B
Bán mạnh
PEPEUSDCPEPE / USD COINCoinEx0.34582e-5 USDC−17.59%177.06 K−42.79%0.4198e-5 USDC0.34544e-5 USDC48.61 B
Bán mạnh
PEPEEURPepe / EuroBitstamp0.00000295 EUR−17.60%140.25 K+3.89%0.00000355 EUR0.00000294 EUR36.59 B
Bán mạnh
PEPEUSDCPEPEUSDC SPOTBybit0.00000350 USDC−16.67%134.2 K+307.66%0.00000420 USDC0.00000344 USDC35.3 B
Bán mạnh
PEPEUSDPEPE / USDBinance.US0.00000345 USD−18.44%129.9 K+36.00%0.00000418 USD0.00000345 USD34.27 B
Bán mạnh
PEPEBTCPEPE / BITCOINCoinEx0.55e-10 BTC−3.51%109.54 K+141.23%0.58e-10 BTC0.54e-10 BTC26.91 B
Theo dõi
PEPEEURPEPEEUR SPOTBitget0.00000303 EUR−15.13%92.67 K+38.07%0.00000357 EUR0.00000296 EUR24 B
Bán mạnh
PEPEUSDCPepe / USD CoinKuCoin0.000003475 USDC−17.36%78.38 K+394.56%0.000004205 USDC0.000003475 USDC21.03 B
Bán mạnh
PEPEUSDTPEPE / TetherUSBinance.US0.00000346 USDT−18.40%68.6 K+1,625.90%0.00000420 USDT0.00000346 USDT18.63 B
Bán mạnh
PEPEUSTPEPE / USTBitfinex0.00000350 USDT−16.86%53.93 K−19.12%0.00000419 USDT0.00000349 USDT14.68 B
Bán mạnh
PEPEGBPPEPE / British PoundKraken0.000002590 GBP−16.29%50.03 K+228.30%0.000003078 GBP0.000002565 GBP13.1 B
Bán mạnh
PEPECADPEPE / Canadian DollarKraken0.000004788 CAD−16.73%25.52 K+327.29%0.000005714 CAD0.000004725 CAD6.78 B
Bán mạnh
PEPEUSDCPepe/USDCOKX0.000003458 USDC−18.29%24.76 K+2,504.13%0.000004180 USDC0.000003457 USDC6.06 B
Bán mạnh
PEPEBTCPEPE / BitcoinBitfinex0.544e-10 BTC−5.56%16.96 K−42.76%0.579e-10 BTC0.544e-10 BTC4.38 B
Theo dõi
PEPEUSDPEPE / DollarBitfinex0.00000350 USD−16.86%16.4 K−49.88%0.00000414 USD0.00000350 USD4.38 B
Bán mạnh
PEPEBRLPepe/Brazilian RealOKX0.00001885 BRL−14.90%8.5 K+192.82%0.00002199 BRL0.00001833 BRL2.25 B
Bán mạnh
PEPETRYPepe/Turkish liraOKX0.00015609 TRY−14.66%4.46 K+2.19%0.00017746 TRY0.00015527 TRY1.2 B
Bán mạnh
PEPEEURPepe / EuroCrypto.com0.000003015 EUR−15.92%2.92 K+4,773.88%0.000003357 EUR0.000003000 EUR797.87 M
Bán mạnh
PEPETHBPepe / Thai BahtBitazza0.00011253 THB−16.13%2.75 K−26.55%0.00013489 THB0.00010876 THB725.44 M
Bán mạnh
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC−11.46%1.79 K+37,979.46%0.000004 USDC0.000004 USDC469.22 M
Bán mạnh
PEPEUSDTPepe / USDTUpBit0.000003430 USDT−17.75%1.75 K+3,873.20%0.000004170 USDT0.000003430 USDT487.97 M
Bán mạnh
PEPEEURPEPEEUR SPOTBybit0.00000299 EUR−15.54%1.68 K+16,586.14%0.00000355 EUR0.00000299 EUR458.34 M
Bán mạnh
PEPEAUDPEPE / Australian DollarKraken0.000005157 AUD−12.71%882+116.08%0.000005914 AUD0.000005016 AUD231.41 M
Bán mạnh
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000003634 USD−13.97%569+485.93%0.000004069 USD0.000003634 USD472
Theo dõi
PEPEUSDCPepe / USD CoinBitvavo0.39e-5 USDC−16.67%160.00%0.46787e-5 USDC0.39e-5 USDC4.06 M
Bán mạnh
PEPEMNTPEPEMNT SPOTBybit0.000005810 MNT−3.58%3+130.03%0.000006026 MNT0.000005748 MNT1.76 B
Mua
PEPEPepe / WETHUniswap v2 (Base)0.7456e-9 USD−3.50%——0.7798e-9 USD0.645e-9 USD15.93 K
Bán
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0.3038e-7 WETH−0.50%——0.3053e-7 WETH0.3038e-7 WETH4.98 K
Bán mạnh
PEPEUSDC_30A561Pepe / USD Coin on Avalanche (0x30A561c356Ab7A282C06FeE8B83966697B03cb3b)Blackhole v3 (Avalanche)0.000003647 USDC−12.91%——0.000004245 USDC0.000003647 USDC193.02 M
Bán mạnh
PEPEPepe / WETHUniswap v2 (Ethereum)0.000003499 USD−16.60%——0.000004217 USD0.000003338 USD3.37 M
Bán mạnh
PEPEPepe / Wrapped CROVVS Finance (Cronos)0.000003499 USD−16.03%——0.000004190 USD0.000003476 USD3.7 K
Bán mạnh
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0.000003483 USD−37.40%——0.000005684 USD0.000003483 USD127.19 K
Bán mạnh
PEPEPepe / WETHUniswap v2 (Base)0.00006490 USD−5.75%——0.00006886 USD0.00006490 USD0
Bán mạnh
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.1867e-8 WETH−4.44%——0.1965e-8 WETH0.1784e-8 WETH909.27 B
Mua
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0.1895e-11 WETH−10.27%——0.2157e-11 WETH0.1784e-11 WETH201.43 B
Theo dõi
PEPEUSD.PPepe USD PerpetualCrypto.com0.000003452 USD−17.69%——0.000004202 USD0.000003446 USD119.47 B
Bán mạnh
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)2.446 VVS−7.61%——2.648 VVS2.422 VVS2.13 B
Bán