Bắt đầu

PEPE / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá PEPE / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004491 USDT+1.79%374.92 M−44.58%0.000004563 USDT0.000004402 USDT140.18 M
Theo dõi
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.44916e-5 USDT+1.85%117.84 M−38.45%0.45632e-5 USDT0.44018e-5 USDT9.03 T
Theo dõi
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004493 USDT+1.79%93.92 M−54.53%0.000004562 USDT0.000004404 USDT8.31 T
Theo dõi
PEPEUSDTPEPE / TetherUSBinance0.00000450 USDT+2.04%73.34 M−50.78%0.00000457 USDT0.00000440 USDT6.62 T
Theo dõi
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004496 USDT+1.90%24.94 M−22.42%0.000004569 USDT0.000004403 USDT2.55 T
Theo dõi
PEPEUSDTPepe / USDTMEXC0.000004494 USDT+1.74%23.6 M−51.09%0.000004563 USDT0.000004408 USDT2.14 T
Theo dõi
PEPEUSDTPEPE/USDT TETHERCoinW0.44944e-5 USDT+1.76%21.62 M−51.49%0.4558e-5 USDT0.44069e-5 USDT1.91 T
Theo dõi
PEPEUSDTPepe/USDTOKX0.000004496 USDT+1.81%20.94 M−58.51%0.000004565 USDT0.000004408 USDT1.74 T
Theo dõi
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.44905e-5 USDT+1.72%18.3 M−45.52%0.45709e-5 USDT0.44067e-5 USDT1.73 T
Theo dõi
PEPEUSDTPEPE / Tether USDPoloniex0.449001e-5 USDT+1.57%16.13 M−24.92%0.457007e-5 USDT0.439518e-5 USDT1.5 T
Theo dõi
PEPEUSDTPEPEUSDT SPOTBybit0.000004492 USDT+1.74%15.84 M−37.42%0.000004564 USDT0.000004404 USDT1.2 T
Theo dõi
PEPEUSDTPEPE/USD TETHERBloFin0.00000451 USDT+2.50%13.19 M−47.37%0.00000457 USDT0.00000439 USDT1.2 T
Theo dõi
PEPEUSDTPEPE/TETHERUSWEEX0.000004493 USDT−3.52%13.08 M−53.48%0.000004667 USDT0.000004342 USDT2.03 T
Bán
PEPEUSDCPEPE / USD CoinBinance0.00000449 USDC+1.81%12.91 M−37.86%0.00000456 USDC0.00000440 USDC921.83 B
Theo dõi
PEPEUSDTPEPEUSDT SPOTBitget0.000004493 USDT+1.72%11.41 M−32.06%0.000004564 USDT0.000004407 USDT800.45 B
Theo dõi
PEPETRYPEPE / Turkish LiraBinance0.00019624 TRY+1.70%11.24 M−66.55%0.00019945 TRY0.00019253 TRY759.27 B
Theo dõi
PEPEKRWPepe / KRWUpBit0.006660 KRW+1.52%11.16 M−69.73%0.006760 KRW0.006520 KRW1.46 T
Theo dõi
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004491 USDT+1.79%10.72 M−49.27%0.000004560 USDT0.000004401 USDT3.96 M
Theo dõi
PEPEUSDTPEPE / Tether USDHTX0.449029e-5 USDT−3.77%10.52 M−65.58%0.4668004e-5 USDT0.43421e-5 USDT1.59 T
Theo dõi
PEPEUSDCPepe / USDCCoinbase0.00000450 USDC+2.04%9.68 M−53.69%0.00000456 USDC0.00000440 USDC729.98 B
Theo dõi
PEPEUSDPepe / US DollarCoinbase0.00000450 USD+2.04%9.68 M−54.11%0.00000456 USD0.00000440 USD730.41 B
Theo dõi
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004490 USDT+1.77%8.94 M−55.50%0.000004558 USDT0.000004402 USDT611.97 B
Theo dõi
PEPEUSDTPepe/TetherGate0.000004496 USDT+1.79%7.49 M−48.86%0.000004563 USDT0.000004406 USDT384.88 B
Theo dõi
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000450 USDT+2.27%6.87 M−43.78%0.00000458 USDT0.00000440 USDT632.54 B
Theo dõi
PEPEKRWPEPE / South Korean WonBithumb0.0067 KRW+3.08%6.63 M−55.92%0.0068 KRW0.0065 KRW511.09 B
Theo dõi
PEPEUSDTPepe/USD Tether SpotBingX0.00000450 USDT+1.81%6.09 M−46.50%0.00000456 USDT0.00000441 USDT520.81 B
Theo dõi
PEPEUSDTPepe / Tether USWhiteBIT0.4496e-5 USDT+1.81%5.97 M−91.30%0.45597e-5 USDT0.4411e-5 USDT607.69 B
Theo dõi
PEPEUSDT.PPEPE USDT PERPETUALPionex0.44924e-5 USDT+1.76%5.16 M−53.69%0.45629e-5 USDT0.44045e-5 USDT319.23 B
Theo dõi
PEPEUSDCPEPE/USDCBloFin0.00000449 USDC+1.58%4.99 M−50.88%0.00000457 USDC0.00000439 USDC440.76 B
Theo dõi
PEPEUSDTPepe / TetherKuCoin0.000004494 USDT+1.79%4.94 M−57.06%0.000004564 USDT0.000004406 USDT323.47 B
Theo dõi
PEPEUSDCPepe / USD CoinWhiteBIT0.44867e-5 USDC+1.69%4.33 M−49.63%0.45473e-5 USDC0.44082e-5 USDC338.36 B
Theo dõi
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.44908e-5 USDC+1.80%3.52 M−40.60%0.45581e-5 USDC0.44013e-5 USDC272.65 B
Theo dõi
PEPEUSDPEPE / U. S. DollarKraken0.000004491 USD+1.49%3.35 M−34.08%0.000004558 USD0.000004403 USD211.92 B
Theo dõi
PEPEEURPepe / EuroBitvavo0.37895e-5 EUR+1.69%3.1 M−49.62%0.38471e-5 EUR0.37125e-5 EUR190.11 B
Theo dõi
PEPEUSDCPEPE/USD COINWEEX0.00000449 USDC−3.65%2.95 M−58.37%0.00000466 USDC0.00000434 USDC487 B
Bán
PEPEUSDTPEPE / TETHERCoinEx0.44942e-5 USDT+1.75%2.84 M−58.38%0.45702e-5 USDT0.44068e-5 USDT149.41 B
Theo dõi
PEPEUSDT.5SPEPE5xShort/TetherGate0.009894 USDT−9.27%2.17 M−5.90%0.011024 USDT0.008969 USDT70.4 M
Bán
PEPEEURPEPEEUR SPOTBitget0.00000379 EUR+1.34%2.08 M+1,099.67%0.00000384 EUR0.00000372 EUR156.09 B
Theo dõi
PEPEUSDPepe / U.S. dollarBitstamp0.00000449 USD+1.58%2.02 M−50.21%0.00000456 USD0.00000440 USD149.38 B
Theo dõi
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004493 USDT+1.70%2.01 M−45.62%0.000004562 USDT0.000004407 USDT173.17 B
Theo dõi
PEPEUSDT.5LPEPE5xLong/TetherGate0.0009070 USDT+8.34%1.66 M−32.87%0.0009658 USDT0.0008242 USDT874.29 M
Bán
PEPEUSDT.3SPEPE3xShort/TetherGate0.22216 USDT−4.10%1.43 M−49.40%0.23284 USDT0.21511 USDT2.56 M
Bán
PEPEUSDT.3LPEPE3xLong/TetherGate0.3953 USDT+6.32%1.37 M−41.15%0.4118 USDT0.3716 USDT1.78 M
Bán
PEPEEURPEPE / EuroBinance0.00000379 EUR+1.61%1.26 M−51.14%0.00000384 EUR0.00000371 EUR199.71 B
Theo dõi
PEPETRYPepe / Turkish liraWhiteBIT0.00019611 TRY+0.91%1.07 M−76.45%0.00019908 TRY0.00019331 TRY68.81 B
Theo dõi
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.44953e-5 USDC+1.60%1.05 M−50.62%0.45541e-5 USDC0.44077e-5 USDC67.05 B
Theo dõi
PEPEUSDTPEPE / USDTKCEX0.00000451 USDT+2.27%998.28 K−47.46%0.00000458 USDT0.00000441 USDT91.58 B
Theo dõi
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000450 USDT+1.35%904.05 K+253.23%0.00000457 USDT0.00000440 USDT92.72 B
Theo dõi
PEPEEURPEPE / EuroKraken0.000003789 EUR+1.69%901.05 K−52.69%0.000003844 EUR0.000003718 EUR49.41 B
Theo dõi
PEPEUSDCPepe/USD Coin SpotBingX0.00000449 USDC+1.81%746.47 K−37.43%0.00000456 USDC0.00000439 USDC53.46 B
Theo dõi
PEPEEURPepe / EuroWhiteBIT0.00000378 EUR+0.80%624.51 K−72.50%0.00000384 EUR0.00000371 EUR42.66 B
Theo dõi
PEPEEURPepe / EURMEXC0.000003792 EVC+1.72%588.66 K−50.81%0.000003848 EVC0.000003713 EVC54.24 B
Theo dõi
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+1.58%458.25 K−62.27%0.000005 USD0.000004 USD35.27 B
Theo dõi
PEPEUSDPEPE / U.S. DollarGemini0.00000449 USD+1.54%458.23 K−62.26%0.00000456 USD0.00000442 USD35.27 B
Theo dõi
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+1.58%458.19 K−62.27%0.000005 USDC0.000004 USDC35.27 B
Theo dõi
PEPEUSDCPepe / USDCMEXC0.000004491 USDC+1.68%426.95 K−39.65%0.000004561 USDC0.000004404 USDC25.43 B
Theo dõi
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000450 USDC+0.22%392.19 K−47.09%0.00000454 USDC0.00000441 USDC1.15 B
Theo dõi
PEPEUSDCPEPEUSDC SPOTBitget0.000004493 USDC+1.61%369.19 K−61.97%0.000004555 USDC0.000004407 USDC13.04 B
Theo dõi
PEPEUSDTPepe / USD TetherBitazza0.00000453 USDT+1.12%264.68 K+3.01%0.00000460 USDT0.00000439 USDT30.77 B
Theo dõi
PEPEEURPepe / EuroBitstamp0.00000379 EUR+1.34%243.62 K−43.97%0.00000384 EUR0.00000372 EUR19.54 B
Theo dõi
PEPEUSDTPepe / TetherCrypto.com0.000004499 USDT+1.81%227.01 K−62.13%0.000004540 USDT0.000004409 USDT20.15 B
Theo dõi
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.44908e-5 USDC+1.85%221.62 K−3.86%0.45638e-5 USDC0.43881e-5 USDC25.17 B
Theo dõi
PEPEUSDPepe / USDCrypto.com0.000004492 USD+1.33%191.78 K−64.30%0.000004552 USD0.000004395 USD11.39 B
Theo dõi
PEPEUSDPepe/USDOKX0.000004483 USD+1.43%181.16 K−61.76%0.000004561 USD0.000004406 USD12.77 B
Theo dõi
PEPEUSDCPEPEUSDC SPOTBybit0.000004492 USDC+1.81%162.58 K−32.89%0.000004552 USDC0.000004382 USDC14.42 B
Theo dõi
PEPEBRLPEPE / BRLBinance0.00002350 BRL+1.42%141.6 K−60.06%0.00002381 BRL0.00002309 BRL8.58 B
Theo dõi
PEPEJPYPEPE / JPYBinance0.000693 JPY+2.21%138.77 K−56.28%0.000699 JPY0.000675 JPY11.64 B
Theo dõi
PEPEBTCPEPE / BITCOINCoinEx0.65e-10 BTC+1.56%86.59 K−31.59%0.67e-10 BTC0.64e-10 BTC14.36 B
Theo dõi
PEPEUSTPEPE / USTBitfinex0.00000449 USDT+1.35%63.11 K−53.71%0.00000454 USDT0.00000443 USDT3.19 B
Theo dõi
PEPEUSDPEPE / USDBinance.US0.00000449 USD+2.51%45.2 K−27.81%0.00000452 USD0.00000443 USD6.03 B
Theo dõi
PEPEUSDPEPE / DollarBitfinex0.00000449 USD+1.13%32.86 K−49.68%0.00000451 USD0.00000442 USD3.69 B
Theo dõi
PEPEBTCPEPE / BitcoinBitfinex0.654e-10 BTC+1.24%29.32 K−50.63%0.657e-10 BTC0.646e-10 BTC3.69 B
Theo dõi
PEPEGBPPEPE / British PoundKraken0.000003270 GBP+0.34%27.55 K−62.29%0.000003333 GBP0.000003243 GBP3.45 B
Theo dõi
PEPEUSDTPEPE / TetherUSBinance.US0.00000445 USDT0.00%23.53 K−73.27%0.00000454 USDT0.00000441 USDT3.54 B
Theo dõi
PEPEUSDC.PPEPEUSDCPERPGemini0.000005 USDC+12.29%19.65 K+594.15%0.000005 USDC0.000005 USDC4.01 B
Mua
PEPEUSDCPepe / USD CoinKuCoin0.000004458 USDC+0.79%16.22 K−11.81%0.000004558 USDC0.000004425 USDC635.4 M
Theo dõi
PEPETRYPepe/Turkish liraOKX0.00019944 TRY+2.48%15.12 K−67.10%0.00019944 TRY0.00019305 TRY1.54 B
Mua
PEPECADPEPE / Canadian DollarKraken0.000006102 CAD+1.87%9.99 K−66.10%0.000006317 CAD0.000006022 CAD701.91 M
Theo dõi
PEPETHBPepe / Thai BahtBitazza0.00014123 THB+5.24%8.77 K−38.46%0.00014322 THB0.00013602 THB1.87 B
Theo dõi
PEPEUSDCPEPE / USD COINCoinEx0.4495e-5 USDC+1.85%7.86 K−91.96%0.4555e-5 USDC0.44069e-5 USDC749.7 M
Theo dõi
PEPEBRLPepe/Brazilian RealOKX0.00002346 BRL+1.91%5.38 K−73.74%0.00002364 BRL0.00002321 BRL13.7 M
Theo dõi
PEPEUSDCPepe/USDCOKX0.000004506 USDC+1.40%2.04 K−89.14%0.000004548 USDC0.000004422 USDC68.66 M
Theo dõi
PEPEEURPepe / EuroCrypto.com0.000003785 EUR−3.10%1.62 K+63.89%0.000003819 EUR0.000003773 EUR211.09 M
Bán
PEPEUSDCPepe / USD CoinBitvavo0.43711e-5 USDC−0.00%1.54 K−76.38%0.43711e-5 USDC0.43711e-5 USDC2.1 M
Bán
PEPEEURPEPEEUR SPOTBybit0.000003800 EUR+1.99%446−71.50%0.000003800 EUR0.000003726 EUR77.78 M
Theo dõi
PEPEAUDPEPE / Australian DollarKraken0.000006150 AUD−0.92%419−88.05%0.000006447 AUD0.000006150 AUD7.19 M
Bán
PEPEUSDTPepe / USDTUpBit0.000004400 USDT−0.45%338−69.07%0.000004460 USDT0.000004400 USDT17.97 M
Bán
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000003664 USD−5.08%81+266.14%0.000003665 USD0.000003655 USD81
Theo dõi
PEPEMNTPEPEMNT SPOTBybit0.000007090 MNT−0.01%0+51.73%0.000007162 MNT0.000006998 MNT136.87 M
Mua
PEPEPepe / WETHUniswap v2 (Base)0.00005993 USD+2.53%——0.00005993 USD0.00005846 USD0
Bán
PEPEPepe / WETHCamelot v3 (Arbitrum)0.000004440 USD−0.12%——0.000004545 USD0.000004393 USD587
Theo dõi
PEPEPepe / Wrapped CROVVS Finance (Cronos)0.000004485 USD+1.77%——0.000004547 USD0.000004404 USD668
Theo dõi
PEPEUSD1PEPE / USD1Binance0.00000449 USD1+1.35%——0.00000456 USD10.00000443 USD12.37 B
Mua
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0.2554e-11 WETH+2.11%——0.2663e-11 WETH0.2495e-11 WETH36.53 B
Theo dõi
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.2264e-8 WETH−0.00%——0.2298e-8 WETH0.2236e-8 WETH130.93 M
Mua
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0.3337e-8 WETH+0.56%——0.3337e-8 WETH0.3318e-8 WETH3.98 M
Bán
PEPEFDUSDPEPE / FDUSDBinance0.00000450 FDUSD+1.81%——0.00000456 FDUSD0.00000442 FDUSD29.14 B
Theo dõi
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0.44882e-5 USDT−3.57%——0.46637e-5 USDT0.43377e-5 USDT3.36 M
Theo dõi
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)2.896 VVS+1.72%——2.898 VVS2.821 VVS319.5 M
Mua
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0.5035e-8 USD+2.49%——0.5247e-8 USD0.4913e-8 USD188
Bán