Bắt đầu

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09629 USDT+1.03%16.01 M−41.54%0.09677 USDT0.09495 USDT26.9 M
Bán
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0962 USDT+1.16%8.4 M−62.68%0.0967 USDT0.0948 USDT1.49 M
Bán
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09618 USDT+1.00%8.07 M−58.96%0.09673 USDT0.09497 USDT14.92 M
Bán
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09618 USDT+0.98%8.04 M−60.82%0.09673 USDT0.09497 USDT14.59 M
Bán
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09627 USDT+1.11%7.37 M−17.96%0.09671 USDT0.09492 USDT11.76 M
Bán
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0961 USDC+1.05%6.48 M−0.10%0.0966 USDC0.0948 USDC10.48 M
Bán
POLUSDTPolygon / Tether USWhiteBIT0.0962 USDT+0.94%4.84 M+4.36%0.0970 USDT0.0950 USDT8.9 M
Bán
POLUSDT.PPolygon perpetual contractWhiteBIT0.09628 USDT+1.05%4.03 M−17.64%0.09681 USDT0.09493 USDT7.11 M
Bán
POLUSDTPOL / TetherUSBinance0.0963 USDT+0.94%3.21 M−49.45%0.0969 USDT0.0952 USDT6.35 M
Bán
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0962 USDT+1.05%3.18 M−35.62%0.0968 USDT0.0949 USDT5.35 M
Bán
POLUSDTPOL/USDT TETHERCoinW0.0963 USDT+1.05%2.65 M−32.08%0.0969 USDT0.0951 USDT5.31 M
Bán
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09627 USDT+0.96%1.96 M−37.08%0.09674 USDT0.09495 USDT3.44 M
Bán
POLKRWPolygon Ecosystem Token / KRWUpBit142.0 KRW0.00%1.68 M+1.46%144.0 KRW141.0 KRW3.36 M
Bán
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09624 USDT+0.94%1.37 M−20.04%0.09674 USDT0.09497 USDT2.64 M
Bán
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09632 USDT+0.96%1.36 M−35.04%0.09690 USDT0.09518 USDT1.74 M
Bán
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0961 USDT+1.05%1.2 M−47.62%0.0967 USDT0.0948 USDT2.49 M
Bán
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0962 USDT+1.05%1.11 M−20.79%0.0967 USDT0.0950 USDT1.71 M
Bán
POLUSDTPOLUSDT SPOTBybit0.0963 USDT+1.05%1.04 M−59.89%0.0969 USDT0.0952 USDT2.32 M
Bán
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09625 USDT+0.93%853.66 K−42.06%0.09676 USDT0.09497 USDT1.25 M
Bán
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09621 USDT+0.98%731.23 K−22.72%0.09673 USDT0.09498 USDT1.03 M
Bán
POLUSDCPolygon / USD CoinWhiteBIT0.0966 USDC+1.36%722.13 K−11.54%0.0971 USDC0.0949 USDC1.38 M
Bán
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0962 USD+0.94%691.18 K−43.98%0.0968 USD0.0951 USD751.7 K
Bán
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0962 USDC+0.94%690.95 K−43.95%0.0968 USDC0.0951 USDC751.7 K
Bán
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0962 USDT+0.84%631.58 K−22.69%0.0970 USDT0.0950 USDT1.19 M
Bán
POLUSDTPolygon/USDTOKX0.0963 USDT+0.84%605.5 K−66.32%0.0968 USDT0.0951 USDT1.02 M
Bán
POLUSDTPOL / USDT Spot Trading PairPhemex0.0964 USDT+1.37%605.31 K−7.60%0.0971 USDT0.0950 USDT1.1 M
Bán
POLUSDTPolygon Ecosystem Token/TetherGate0.09632 USDT+0.89%482.88 K−62.77%0.09682 USDT0.09506 USDT1.28 M
Bán
POLEURPolygon / EuroWhiteBIT0.0812 EUR+0.37%482.59 K−49.56%0.0819 EUR0.0804 EUR474.79 K
Bán
POLTRYPolygon / Turkish liraWhiteBIT4.20 TRY+0.72%464.83 K−29.73%4.25 TRY4.15 TRY605.07 K
Bán
POLUSDCPOL / USD CoinBinance0.0964 USDC+1.15%384.83 K−30.12%0.0968 USDC0.0951 USDC826.36 K
Bán
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0963 USDT+1.05%308.64 K−50.20%0.0965 USDT0.0951 USDT623.97 K
Bán
POLUSDTPolygon Ecosystem / USDTMEXC0.0963 USDT+0.94%289.6 K−41.49%0.0969 USDT0.0951 USDT469.74 K
Bán
POLBTCPolygon / BitcoinWhiteBIT0.000001350 BTC−0.52%285.01 K−38.25%0.000001369 BTC0.000001347 BTC588.07 K
Bán mạnh
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0961 USDC+0.84%253.55 K−29.82%0.0965 USDC0.0952 USDC689.2 K
Bán
POLUSDTPOL / Tether USDHTX0.0964 USDT−0.41%253.21 K−47.38%0.0977 USDT0.0945 USDT1.82 M
Bán
POLKRWPOL / South Korean WonBithumb142.0000 KRW0.00%251.39 K−41.74%144.0000 KRW141.0000 KRW387.79 K
Bán
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0960 USDT+0.73%243.47 K+23.66%0.0972 USDT0.0950 USDT450.28 K
Bán
POLUSDTPOLYGON / TETHERCoinEx0.096349 USDT+1.09%242.02 K−13.56%0.096828 USDT0.095066 USDT138.61 K
Bán
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0963 USDT+0.94%217.33 K−59.87%0.0969 USDT0.0952 USDT530.69 K
Bán
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0963 USDT+0.94%204.79 K−51.42%0.0969 USDT0.0951 USDT412.21 K
Bán
POLUSDTPOLUSDT SPOTBitget0.0964 USDT+1.05%199.17 K−60.05%0.0968 USDT0.0952 USDT458.15 K
Bán
POLUSDPOL / U. S. DollarKraken0.09634 USD+1.15%170.46 K−17.49%0.09671 USD0.09517 USD260.73 K
Bán
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09624 USDT+1.00%153.05 K+24.20%0.09673 USDT0.09498 USDT30.79 K
Bán
POLUSDTPOLYGON / USDTKCEX0.0963 USDT+0.94%147.75 K−10.18%0.0969 USDT0.0952 USDT235.93 K
Bán
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.096262 USDT+0.83%146.27 K−37.38%0.096803 USDT0.095137 USDT175.71 K
Bán
POLUSDPolygon / United States DollarWhiteBIT0.0975 USD+1.46%136.98 K+3.28%0.0976 USD0.0954 USD143.21 K
Bán
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0964 USDC−0.10%87.06 K−33.36%0.0977 USDC0.0943 USDC522.98 K
Bán
POLEURPOL / EuroKraken0.08151 EUR+0.26%85.74 K+77.71%0.08190 EUR0.08051 EUR46.05 K
Bán
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0966 USDC+0.63%81.33 K−57.78%0.0966 USDC0.0952 USDC500.45 K
Bán
POLEURPOL / EuroBitvavo0.081640 EUR+0.94%76.46 K−43.78%0.081840 EUR0.080760 EUR43.47 K
Bán
POLETHPOL / EthereumBinance0.00004601 ETH+0.72%61.8 K+3.55%0.00004658 ETH0.00004562 ETH83.34 K
Mua
POLUSDCPolygon Ecosystem / USDCMEXC0.0963 USDC+0.89%54.45 K+0.21%0.0969 USDC0.0951 USDC77.28 K
Bán
POLEURPOL / EuroBinance0.0814 EUR+0.25%52.25 K−21.15%0.0819 EUR0.0806 EUR66.56 K
Bán
POLBTCPOL / BitcoinBinance0.00000136 BTC+0.74%47.33 K−66.69%0.00000137 BTC0.00000135 BTC11.93 K
Bán
POLUSDPOL / US DollarBinance0.09585741 USD−0.18%44.93 K−66.87%0.09659469 USD0.09500225 USD11.93 K
Bán
POLUSDT.PPOL USDT PERPETUALPionex0.09625 USDT+1.01%40.71 K−48.37%0.09672 USDT0.09500 USDT48.48 K
Bán
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09636 USDC+0.10%39.66 K+26.61%0.09796 USDC0.09478 USDC405.02 K
Bán
POLTRYPOL / Turkish LiraBinance4.20 TRY+0.72%39.57 K−73.16%4.23 TRY4.17 TRY61.47 K
Bán
POLUSDC.PPOLPERP Perpetual ContractBybit0.09619 USDC+0.40%35.66 K−73.97%0.09662 USDC0.09504 USDC100.38 K
Bán
POLUSDCPOLUSDC SPOTBitget0.0964 USDC+0.52%31.97 K−48.84%0.0967 USDC0.0952 USDC134.99 K
Bán
POLUSDT.3SPOL3xShort/TetherGate0.10871 USDT−2.69%26.39 K−22.20%0.11261 USDT0.10747 USDT41.68 K
Mua
POLUSDT.3LPOL3xLong/TetherGate0.5758 USDT+2.82%26.09 K−24.51%0.5838 USDT0.5572 USDT6.45 K
Bán
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09666 USD+1.17%24.65 K−53.37%0.09666 USD0.09521 USD41.31 K
Bán
POLTHBPolygonBitkub3.01 THB0.00%24.2 K+2.11%3.07 THB3.00 THB37.25 K
Bán
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0962 USD+0.63%22.22 K−46.38%0.0967 USD0.0952 USD47.19 K
Bán
POLBNBPOL / Binance CoinBinance0.0001494 BNB+0.13%19.74 K−56.14%0.0001507 BNB0.0001486 BNB35.4 K
Mua
POLUST.PPOLF0 / USTF0Bitfinex0.09556000 USDT−0.44%14.49 K+313.29%0.09621000 USDT0.09553000 USDT80.93 K
Bán
POLJPYPOL / JPYBinance15.14 JPY−0.20%13.62 K+5.82%15.38 JPY15.01 JPY42.99 K
Bán mạnh
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0963 USDT−0.31%13.13 K+171.49%0.0978 USDT0.0943 USDT71.01 K
Bán
POLBTCPOLYGON / BITCOINCoinEx0.13538e-5 BTC−0.18%13.01 K+0.62%0.13662e-5 BTC0.13494e-5 BTC24.8 K
Bán mạnh
POLEURPolygon Ecosystem Token / EuroBitstamp0.08157 EUR−1.88%9.22 K−66.29%0.08361 EUR0.08078 EUR95.24 K
Bán
POLUSDCPOLYGON / USD COINCoinEx0.096300 USDC+0.84%8.57 K+3.18%0.097116 USDC0.095300 USDC15.9 K
Bán
POLUSDTPOL / TetherUSBinance.US0.0971 USDT+1.68%4.45 K−55.01%0.0971 USDT0.0955 USDT8.58 K
Bán
POLBRLPOL / BRLBinance0.505 BRL−0.39%3.22 K−67.66%0.508 BRL0.500 BRL9.98 K
Bán
POLUSDPOL / U.S. DollarGemini0.095559 USD−0.23%2.54 K−40.50%0.096460 USD0.095559 USD4.08 K
Bán
POLRLUSDPOLRL / U.S. DollarGemini0.095559 USD−0.23%2.54 K−40.50%0.096460 USD0.095559 USD4.08 K
Bán
POLUSDCPOLU / SDCGemini0.095559 USDC−0.23%2.54 K−40.51%0.096460 USDC0.095559 USDC4.08 K
Bán
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0965 USDT+1.26%2.31 K−43.96%0.0965 USDT0.0955 USDT7.32 K
Bán
POLIDRPOL / IDRBinance1,626 IDR+0.31%1.21 K−23.80%1,629 IDR1,626 IDR218
Bán
POLUSDCPOLUSDC SPOTBybit0.0961 USDC−0.93%884−7.39%0.0970 USDC0.0961 USDC28
Bán mạnh
POLUSDPOL / USDBinance.US0.0955 USD−1.55%882+195.32%0.0990 USD0.0938 USD9.08 K
Bán
POLUSDC.PPOLUSDCPERPGemini0.095800 USDC−0.62%7660.00%0.095800 USDC0.095800 USDC7.99 K
Bán
POLUSTPOL / USTBitfinex0.09611000 USDT+1.05%570−64.36%0.09651000 USDT0.09330000 USDT868
Bán
POLUSDPOL / DollarBitfinex0.09626700 USD+0.75%449−54.05%0.09656600 USD0.09474700 USD1.04 K
Bán
POLBTCPOL / BitcoinBitfinex0.1362353051061e-5 BTC+0.60%365−60.98%0.1364900201761e-5 BTC0.1347460188224e-5 BTC1.04 K
Bán
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0309 THB−0.33%270−42.93%3.0465 THB3.0309 THB257
Bán
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001350 BTC0.00%171−60.29%0.000001350 BTC0.000001350 BTC1 K
Bán
POLUSDPolygon/USDOKX0.0959 USD−0.21%87−92.59%0.0972 USD0.0950 USD896
Bán
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
Bán
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
Bán mạnh
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.09626 USD+0.31%——0.09658 USD0.09498 USD296.35 K
Bán
POLFDUSDPOL / FDUSDBinance0.0964 FDUSD+0.84%——0.0968 FDUSD0.0952 FDUSD248.99 K
Bán
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.0962 USDT+0.89%——0.0967 USDT0.0950 USDT777.59 K
Bán
POLUSDTPOLYGON / TETHERWOO X0.0963 USDT+0.84%——0.0970 USDT0.0951 USDT5.93 M
Bán
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.09628 USDT+1.05%——0.09676 USDT0.09496 USDT835.78 K
Bán
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.095800 GUSD−0.62%——0.095800 GUSD0.095800 GUSD7.99 K
Bán
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0962 USDT+1.05%——0.0966 USDT0.0950 USDT82.53 K
Bán
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.0964 USDT+1.15%——0.0969 USDT0.0951 USDT1.28 M
Bán
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.09623 USDT+0.99%——0.09675 USDT0.09497 USDT13.76 M
Bán
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.0963 USDT+0.94%——0.0968 USDT0.0950 USDT25.56 M
Bán