Bắt đầu

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09623 USDT+0.97%15.92 M−43.01%0.09677 USDT0.09495 USDT20.97 M
Bán
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0960 USDT+0.95%8.31 M−63.82%0.0967 USDT0.0948 USDT1.15 M
Bán
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09612 USDT+0.93%8 M−60.57%0.09673 USDT0.09497 USDT12.35 M
Bán
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09609 USDT+0.88%7.96 M−62.31%0.09673 USDT0.09497 USDT12.02 M
Bán
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09621 USDT+1.05%7.35 M−18.52%0.09671 USDT0.09492 USDT8.68 M
Bán
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0961 USDC+1.05%6.47 M−0.21%0.0966 USDC0.0948 USDC7.59 M
Bán
POLUSDTPolygon / Tether USWhiteBIT0.0961 USDT+0.84%4.75 M+1.92%0.0970 USDT0.0950 USDT5.92 M
Bán
POLUSDT.PPolygon perpetual contractWhiteBIT0.09648 USDT+1.26%4.07 M−15.75%0.09678 USDT0.09493 USDT5.37 M
Bán
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0960 USDT+0.84%3.16 M−37.38%0.0968 USDT0.0949 USDT4.16 M
Bán
POLUSDTPOL / TetherUSBinance0.0962 USDT+0.84%3.16 M−51.85%0.0969 USDT0.0952 USDT4.72 M
Bán
POLUSDTPOL/USDT TETHERCoinW0.0962 USDT+0.94%2.61 M−34.61%0.0968 USDT0.0951 USDT3.81 M
Bán
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09626 USDT+0.95%1.95 M−38.48%0.09672 USDT0.09495 USDT2.74 M
Bán
POLKRWPolygon Ecosystem Token / KRWUpBit142.0 KRW0.00%1.62 M−9.44%144.0 KRW141.0 KRW2.3 M
Bán
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09621 USDT+0.85%1.44 M−33.47%0.09690 USDT0.09518 USDT1.26 M
Bán
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09609 USDT+0.79%1.32 M−23.96%0.09674 USDT0.09497 USDT1.83 M
Bán
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0960 USDT+0.95%1.21 M−48.02%0.0967 USDT0.0948 USDT2.29 M
Bán
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0962 USDT+1.05%1.1 M−22.26%0.0967 USDT0.0950 USDT1.29 M
Bán
POLUSDTPOLUSDT SPOTBybit0.0961 USDT+0.84%999.64 K−62.36%0.0968 USDT0.0952 USDT1.59 M
Bán
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09607 USDT+0.74%847.42 K−43.73%0.09676 USDT0.09497 USDT997.79 K
Bán
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09624 USDT+1.01%726.29 K−24.10%0.09673 USDT0.09498 USDT747.54 K
Bán
POLUSDCPolygon / USD CoinWhiteBIT0.0958 USDC+0.52%700.14 K−14.15%0.0970 USDC0.0949 USDC880.98 K
Bán
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0963 USD+1.05%699.36 K−44.38%0.0968 USD0.0951 USD605.41 K
Bán
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0963 USDC+1.05%698.55 K−44.41%0.0968 USDC0.0951 USDC605.41 K
Bán
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0963 USDT+0.94%625.59 K−25.15%0.0970 USDT0.0950 USDT946.92 K
Bán
POLUSDTPolygon/USDTOKX0.0964 USDT+0.94%601.67 K−70.79%0.0968 USDT0.0951 USDT718.11 K
Bán
POLUSDTPOL / USDT Spot Trading PairPhemex0.0960 USDT+0.95%600.88 K−9.40%0.0971 USDT0.0950 USDT792.36 K
Bán
POLEURPolygon / EuroWhiteBIT0.0814 EUR+0.62%493.21 K−48.32%0.0819 EUR0.0804 EUR318.39 K
Bán
POLTRYPolygon / Turkish liraWhiteBIT4.21 TRY+0.96%476.1 K−28.14%4.25 TRY4.15 TRY539.8 K
Bán
POLUSDTPolygon Ecosystem Token/TetherGate0.09625 USDT+0.82%463.47 K−66.52%0.09677 USDT0.09506 USDT981.15 K
Bán
POLUSDCPOL / USD CoinBinance0.0962 USDC+0.94%374.38 K−34.03%0.0968 USDC0.0951 USDC692.25 K
Bán
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0961 USDT+0.84%303.69 K−52.32%0.0963 USDT0.0951 USDT460.21 K
Bán
POLUSDTPolygon Ecosystem / USDTMEXC0.0962 USDT+0.84%288.16 K−42.93%0.0969 USDT0.0951 USDT335.9 K
Bán
POLBTCPolygon / BitcoinWhiteBIT0.000001357 BTC0.00%274.18 K−40.36%0.000001369 BTC0.000001347 BTC358.39 K
Bán
POLKRWPOL / South Korean WonBithumb142.0000 KRW0.00%265.2 K−37.33%144.0000 KRW141.0000 KRW304.54 K
Bán
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0958 USDC+0.52%252.6 K−31.34%0.0964 USDC0.0952 USDC651.83 K
Bán
POLUSDTPOLYGON / TETHERCoinEx0.096351 USDT+1.09%244.57 K−14.57%0.096753 USDT0.095066 USDT117.56 K
Bán
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0965 USDT+1.26%243.79 K+26.17%0.0972 USDT0.0950 USDT335.94 K
Bán
POLUSDTPOL / Tether USDHTX0.0962 USDT−0.62%233.75 K−52.00%0.0977 USDT0.0945 USDT1.61 M
Bán
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0961 USDT+0.73%211.53 K−61.79%0.0968 USDT0.0952 USDT416.27 K
Bán
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0962 USDT+0.84%201.08 K−54.60%0.0969 USDT0.0951 USDT303.53 K
Bán
POLUSDTPOLUSDT SPOTBitget0.0961 USDT+0.73%193.89 K−61.99%0.0967 USDT0.0952 USDT374.75 K
Bán
POLUSDPOL / U. S. DollarKraken0.09594 USD+0.73%168.19 K−21.38%0.09666 USD0.09517 USD213.79 K
Bán
POLUSDTPOLYGON / USDTKCEX0.0962 USDT+0.84%146.39 K−12.81%0.0969 USDT0.0952 USDT172.79 K
Bán
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.096269 USDT+0.84%146.09 K−41.36%0.096803 USDT0.095137 USDT133.17 K
Bán
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09613 USDT+0.88%139.4 K+11.07%0.09673 USDT0.09498 USDT15.11 K
Bán
POLUSDPolygon / United States DollarWhiteBIT0.0958 USD−0.31%134.62 K−1.40%0.0976 USD0.0954 USD76.62 K
Bán
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0962 USDC−0.31%86.53 K−34.57%0.0977 USDC0.0943 USDC497.43 K
Bán
POLEURPOL / EuroKraken0.08101 EUR−0.36%85.53 K+70.61%0.08144 EUR0.08051 EUR41.64 K
Bán
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0966 USDC+0.63%81.33 K−57.78%0.0966 USDC0.0952 USDC500.45 K
Bán
POLEURPOL / EuroBitvavo0.081210 EUR+0.41%75.88 K−42.53%0.081250 EUR0.080760 EUR28.42 K
Bán
POLETHPOL / EthereumBinance0.00004620 ETH+1.14%61.54 K+5.60%0.00004658 ETH0.00004562 ETH54.23 K
Mua
POLUSDCPolygon Ecosystem / USDCMEXC0.0960 USDC+0.63%55.08 K+2.86%0.0969 USDC0.0951 USDC54.27 K
Bán
POLEURPOL / EuroBinance0.0810 EUR−0.25%54.83 K−15.61%0.0819 EUR0.0806 EUR49.93 K
Bán
POLBTCPOL / BitcoinBinance0.00000136 BTC+0.74%47.33 K−66.69%0.00000137 BTC0.00000135 BTC11.93 K
Bán
POLUSDPOL / US DollarBinance0.09585741 USD−0.18%44.93 K−66.87%0.09659469 USD0.09500225 USD11.93 K
Bán
POLUSDT.PPOL USDT PERPETUALPionex0.09669 USDT+1.47%40.17 K−52.15%0.09672 USDT0.09500 USDT38.83 K
Bán
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09599 USDC−0.28%37.85 K+25.88%0.09796 USDC0.09478 USDC371.74 K
Bán
POLTRYPOL / Turkish LiraBinance4.19 TRY+0.48%37.68 K−74.87%4.22 TRY4.17 TRY41.02 K
Bán
POLUSDCPOLUSDC SPOTBitget0.0957 USDC−0.21%31.7 K−53.06%0.0965 USDC0.0952 USDC131.3 K
Bán
POLUSDC.PPOLPERP Perpetual ContractBybit0.09578 USDC−0.03%31.39 K−77.34%0.09600 USDC0.09504 USDC54.53 K
Bán
POLTHBPolygonBitkub3.02 THB+0.33%28.01 K+38.75%3.07 THB3.00 THB31.44 K
Bán
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0960 USD+0.42%27.29 K−25.86%0.0967 USD0.0952 USD42.47 K
Bán
POLUSDT.3SPOL3xShort/TetherGate0.10879 USDT−2.61%26.43 K−21.85%0.11261 USDT0.10747 USDT28.37 K
Mua
POLUSDT.3LPOL3xLong/TetherGate0.5691 USDT+1.62%26.05 K−26.28%0.5838 USDT0.5572 USDT4.42 K
Bán
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09585 USD+0.32%23.35 K−55.50%0.09585 USD0.09521 USD17.47 K
Bán
POLBNBPOL / Binance CoinBinance0.0001500 BNB+0.54%18.99 K−59.53%0.0001507 BNB0.0001486 BNB27.5 K
Mua
POLUST.PPOLF0 / USTF0Bitfinex0.09556000 USDT−0.44%14.49 K+313.29%0.09621000 USDT0.09553000 USDT80.93 K
Bán
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0963 USDT−0.31%13 K+152.44%0.0978 USDT0.0943 USDT66.22 K
Bán
POLBTCPOLYGON / BITCOINCoinEx0.1361e-5 BTC+0.35%13 K+2.40%0.13647e-5 BTC0.13494e-5 BTC18.55 K
Bán
POLJPYPOL / JPYBinance15.02 JPY−0.99%10.88 K−13.68%15.16 JPY15.01 JPY6.44 K
Bán mạnh
POLEURPolygon Ecosystem Token / EuroBitstamp0.08157 EUR−1.88%9.22 K−66.29%0.08361 EUR0.08078 EUR95.24 K
Bán
POLUSDCPOLYGON / USD COINCoinEx0.096061 USDC+0.59%8.44 K+1.61%0.097040 USDC0.095300 USDC11.01 K
Bán
POLUSDTPOL / TetherUSBinance.US0.0955 USDT0.00%4.38 K−58.73%0.0965 USDT0.0955 USDT7.76 K
Bán
POLBRLPOL / BRLBinance0.502 BRL−0.99%3.17 K−68.12%0.506 BRL0.500 BRL9.03 K
Bán
POLRLUSDPOLRL / U.S. DollarGemini0.095559 USD−0.23%2.54 K−40.50%0.096460 USD0.095559 USD4.08 K
Bán
POLUSDPOL / U.S. DollarGemini0.095559 USD−0.23%2.54 K−40.50%0.096460 USD0.095559 USD4.08 K
Bán
POLUSDCPOLU / SDCGemini0.095559 USDC−0.23%2.54 K−40.51%0.096460 USDC0.095559 USDC4.08 K
Bán
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0958 USDT+0.52%2.1 K−49.02%0.0958 USDT0.0955 USDT5.16 K
Bán
POLIDRPOL / IDRBinance1,626 IDR+0.31%1.21 K−23.80%1,629 IDR1,626 IDR218
Bán
POLUSDCPOLUSDC SPOTBybit0.0961 USDC−0.93%884−7.39%0.0970 USDC0.0961 USDC28
Bán mạnh
POLUSDPOL / USDBinance.US0.0955 USD−1.55%882+195.32%0.0990 USD0.0938 USD9.08 K
Bán
POLUSDC.PPOLUSDCPERPGemini0.095800 USDC−0.62%7660.00%0.095800 USDC0.095800 USDC7.99 K
Bán
POLUSTPOL / USTBitfinex0.09563000 USDT+0.55%527−67.03%0.09591000 USDT0.09330000 USDT414
Bán
POLUSDPOL / DollarBitfinex0.09566500 USD+0.12%407−59.92%0.09566500 USD0.09474700 USD598
Bán
POLBTCPOL / BitcoinBitfinex0.1357338447514e-5 BTC+0.23%336−65.31%0.1362437444464e-5 BTC0.1347460188224e-5 BTC598
Bán
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0465 THB+0.19%269−41.88%3.0465 THB3.0465 THB126
Bán
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001350 BTC0.00%171−60.29%0.000001350 BTC0.000001350 BTC1 K
Bán
POLUSDPolygon/USDOKX0.0959 USD−0.21%87−92.59%0.0972 USD0.0950 USD896
Bán
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
Bán
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
Bán mạnh
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.0962 USDT+0.84%——0.0968 USDT0.0950 USDT19.64 M
Bán
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.0960 USDC+0.73%——0.0968 USDC0.0950 USDC11.8 K
Bán
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.09615 USDT+0.91%——0.09675 USDT0.09496 USDT587.37 K
Bán
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.0961 USDT+0.84%——0.0967 USDT0.0950 USDT643.77 K
Bán
POLFDUSDPOL / FDUSDBinance0.0962 FDUSD+0.63%——0.0968 FDUSD0.0952 FDUSD209.17 K
Bán
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09615 USDT+0.94%——0.09674 USDT0.09492 USDT3.43 M
Bán
POLGUSDPOL / Gemini DollarGemini0.095559 GUSD−0.23%——0.096460 GUSD0.095559 GUSD4.08 K
Bán
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.09575 USD−0.22%——0.09655 USD0.09498 USD191.65 K
Bán
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.09623 USDT+0.99%——0.09675 USDT0.09497 USDT10.06 M
Bán
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09601 USDT−0.30%——0.09750 USDT0.09409 USDT21.92 K
Bán