Bắt đầu

POL / Turkish Lira

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá POL / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.12609 USDT+0.90%21.01 M+9.45%0.12734 USDT0.12390 USDT72.46 M
Mua
POLUSDT.PPolygon perpetual contractWhiteBIT0.12621 USDT+0.89%12.5 M+18.82%0.12748 USDT0.12389 USDT48.91 M
Mua
POLUSDT.PPOLUSDT Perpetual ContractBybit0.12602 USDT+0.90%9.53 M+37.21%0.12719 USDT0.12386 USDT29.8 M
Mua
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.12600 USDT+0.88%9.51 M+37.43%0.12719 USDT0.12386 USDT29.79 M
Mua
POLUSDTPOL / TetherUSBinance0.1262 USDT+0.88%7.75 M+21.82%0.1273 USDT0.1240 USDT28.85 M
Mua
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.12600 USDT+0.84%7.61 M+2.23%0.12715 USDT0.12390 USDT26.52 M
Mua
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1260 USDC+0.96%6.49 M−0.20%0.1273 USDC0.1238 USDC22.71 M
Mua
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.12611 USDT+0.90%6.09 M+32.10%0.12726 USDT0.12390 USDT15.55 M
Mua
POLUSDTPOL/USDT TETHERCoinW0.1261 USDT+0.88%5.08 M+20.54%0.1273 USDT0.1239 USDT19.11 M
Mua
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1260 USDT+0.80%5.02 M+9.55%0.1272 USDT0.1238 USDT2.26 M
Mua
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.12606 USDT+0.87%3.02 M+198.99%0.12728 USDT0.12391 USDT4.72 M
Mua
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.12621 USDT+0.96%2.67 M+13.94%0.12736 USDT0.12396 USDT9.7 M
Mua
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1260 USDT+0.88%2.4 M+30.20%0.1272 USDT0.1239 USDT7.82 M
Mua
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.12611 USDT+0.92%2.18 M+2.21%0.12724 USDT0.12391 USDT7.01 M
Mua
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1261 USD+0.88%1.95 M+128.31%0.1273 USD0.1239 USD7.7 M
Mua
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1261 USDC+0.88%1.94 M+127.43%0.1273 USDC0.1239 USDC7.7 M
Mua
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1260 USDT+0.88%1.76 M+5.77%0.1275 USDT0.1239 USDT5.3 M
Theo dõi
POLKRWPolygon Ecosystem Token / KRWUpBit182.0 KRW+0.55%1.64 M+13.67%185.0 KRW179.0 KRW5.24 M
Theo dõi
POLUSDTPolygon Ecosystem / USDTMEXC0.1262 USDT+0.96%1.55 M+20.18%0.1274 USDT0.1239 USDT5.54 M
Mua
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1260 USDT+0.80%1.54 M+9.97%0.1272 USDT0.1238 USDT5.32 M
Mua
POLUSDTPolygon / Tether USWhiteBIT0.1262 USDT+0.96%1.51 M−24.16%0.1274 USDT0.1237 USDT3.65 M
Mua
POLUSDTPOL / Tether USDHTX0.1261 USDT+2.52%1.48 M+9.54%0.1273 USDT0.1226 USDT8.52 M
Mua
POLUSDTPolygon/TetherOKX0.1261 USDT+0.88%1.38 M+32.82%0.1273 USDT0.1239 USDT4.01 M
Mua
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.12609 USDT+0.90%1.37 M+76.94%0.12727 USDT0.12389 USDT4.38 M
Mua
POLUSDTPOLUSDT SPOTBybit0.1261 USDT+0.80%1.19 M+3.95%0.1273 USDT0.1240 USDT4.08 M
Mua
POLUSDTPolygon Ecosystem Token/TetherGate0.12610 USDT+0.83%1.16 M+10.95%0.12732 USDT0.12400 USDT3.72 M
Mua
POLUSDPOL / U. S. DollarKraken0.12615 USD+0.85%899.34 K+151.48%0.12734 USD0.12401 USD4.22 M
Mua
POLUSDCPOL / USD CoinBinance0.1260 USDC+0.80%827.34 K+29.38%0.1273 USDC0.1240 USDC2.64 M
Mua
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1261 USDT+0.88%820.05 K+17.37%0.1272 USDT0.1245 USDT3 M
Mua
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1261 USDT+0.80%655.47 K+15.91%0.1273 USDT0.1241 USDT1.97 M
Mua
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1261 USDT+0.80%413.26 K+17.10%0.1273 USDT0.1240 USDT1.45 M
Theo dõi
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12608 USDT+0.92%392.6 K+115.83%0.12726 USDT0.12392 USDT114.46 K
Mua
POLKRWPOL / South Korean WonBithumb183.0000 KRW+0.55%369.62 K−44.53%185.0000 KRW180.0000 KRW1.33 M
Theo dõi
POLUSDTPOLUSDT SPOTBitget0.1260 USDT+0.80%365.34 K+19.96%0.1273 USDT0.1240 USDT1.52 M
Mua
POLUSDCPolygon / USD CoinWhiteBIT0.1258 USDC+0.80%292.87 K+8.94%0.1277 USDC0.1239 USDC939.07 K
Theo dõi
POLUST.PPOLF0 / USTF0Bitfinex0.12615000 USDT+0.28%284.47 K−20.33%0.12721000 USDT0.12378000 USDT1.12 M
Mua
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1256 USDT+0.56%233.38 K−2.36%0.1276 USDT0.1245 USDT790.88 K
Theo dõi
POLUSDTPOLYGON / USDTKCEX0.1262 USDT+0.88%226.59 K+11.82%0.1274 USDT0.1240 USDT783.9 K
Mua
POLEURPOL / EuroBitvavo0.10763 EUR+0.73%209 K+89.59%0.10831 EUR0.10628 EUR624.25 K
Theo dõi
POLEURPOL / EuroKraken0.10770 EUR+0.78%178.52 K+43.27%0.10860 EUR0.10630 EUR448.43 K
Theo dõi
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1261 USDC+2.44%177.29 K+28.63%0.1273 USDC0.1226 USDC1.03 M
Mua
POLUSDTPOLYGON / TETHERCoinEx0.126170 USDT+0.87%172.66 K+56.88%0.127287 USDT0.124116 USDT400.33 K
Theo dõi
POLUSDTPOL / USDT Spot Trading PairPhemex0.1260 USDT+0.64%155.29 K+21.62%0.1274 USDT0.1240 USDT577.99 K
Mua
POLBNBPOL / Binance CoinBinance0.0001381 BNB+0.58%146.87 K+0.43%0.0001402 BNB0.0001371 BNB401.06 K
Theo dõi
POLUSDT.PPOL USDT PERPETUALPionex0.12608 USDT+0.89%144.78 K+16.65%0.12727 USDT0.12391 USDT497.21 K
Mua
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1260 USDC+0.64%130.66 K−21.99%0.1273 USDC0.1240 USDC335.71 K
Theo dõi
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1261 USD+0.80%118.86 K+108.32%0.1272 USD0.1242 USD140.11 K
Mua
POLRLUSDPOLRL / U.S. DollarGemini0.125923 USD+0.73%115 K+685.99%0.126979 USD0.124400 USD264.5 K
Mua
POLUSDPOL / U.S. DollarGemini0.125923 USD+0.73%115 K+685.99%0.126979 USD0.124400 USD264.5 K
Mua
POLUSDCPOLU / SDCGemini0.125923 USDC+0.73%114.98 K+685.94%0.126979 USDC0.124400 USDC264.5 K
Mua
POLUSDC.PPOLPERP Perpetual ContractBybit0.12600 USDC+0.55%95.68 K+0.12%0.12702 USDC0.12480 USDC144.98 K
Theo dõi
POLTRYPOL / Turkish LiraBinance5.43 TRY+0.93%85.07 K+19.39%5.47 TRY5.34 TRY356.51 K
Theo dõi
POLUSDT.3SPOL3xShort/TetherGate0.09619 USDT−2.81%76.18 K−30.97%0.10136 USDT0.09346 USDT261.11 K
Bán
POLEURPolygon / EuroWhiteBIT0.1075 EUR+0.75%70.19 K+114.12%0.1085 EUR0.1061 EUR99.98 K
Theo dõi
POLUSDT.3LPOL3xLong/TetherGate2.16765 USDT+2.44%59.21 K−31.33%2.22119 USDT2.06981 USDT9.61 K
Mua
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.12605 USD+0.96%56.52 K+110.92%0.12722 USD0.12489 USD290.81 K
Mua
POLUSDCPolygon Ecosystem / USDCMEXC0.1262 USDC+0.88%56.14 K+0.57%0.1274 USDC0.1240 USDC194.15 K
Mua
POLTRYPolygon / Turkish liraWhiteBIT5.43 TRY+0.74%55.86 K−32.83%5.49 TRY5.33 TRY137.64 K
Theo dõi
POLBTCPolygon / BitcoinWhiteBIT0.000001344 BTC+0.45%55.84 K+109.95%0.000001360 BTC0.000001324 BTC233.87 K
Theo dõi
POLTHBPolygonBitkub3.93 THB+1.81%49.05 K+34.02%3.97 THB3.86 THB298.01 K
Mua
POLBRLPOL / BRLBinance0.681 BRL+0.59%40.8 K+119.61%0.687 BRL0.672 BRL84.82 K
Theo dõi
POLBTCPOL / BitcoinBinance0.00000135 BTC+1.50%40.57 K−6.74%0.00000136 BTC0.00000133 BTC68.32 K
Theo dõi
POLUSDPOL / US DollarBinance0.12626454 USD+0.69%38.94 K+4.80%0.12726634 USD0.12438607 USD68.23 K
Mua
POLEURPOL / EuroBinance0.1076 EUR+0.56%35.04 K+18.23%0.1083 EUR0.1060 EUR118.15 K
Theo dõi
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1260 USDT+2.19%29.57 K+27.28%0.1273 USDT0.1225 USDT177.7 K
Mua
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1261 USDC+0.64%28.55 K+203.86%0.1271 USDC0.1244 USDC124.76 K
Mua
POLUSDPolygon / United States DollarWhiteBIT0.1269 USD+0.40%22.71 K+29.97%0.1280 USD0.1252 USD57.87 K
Theo dõi
POLUSDCPOLUSDC SPOTBitget0.1261 USDC+0.80%19.72 K+83.56%0.1273 USDC0.1243 USDC102.46 K
Mua
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.12606 USDC−0.77%15.42 K+254.00%0.12730 USDC0.12563 USDC7.4 K
Theo dõi
POLUSDCPOLUSDC SPOTBybit0.1259 USDC+0.40%8.63 K+1,008.54%0.1269 USDC0.1243 USDC12.12 K
Mua
POLJPYPOL / JPYBinance19.75 JPY+0.51%8.23 K−63.48%19.90 JPY19.50 JPY20.7 K
Theo dõi
POLETHPOL / EthereumBinance0.00003901 ETH+0.72%8.1 K+113.49%0.00003944 ETH0.00003883 ETH43.16 K
Theo dõi
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1263 USDT+0.40%7.49 K+41.26%0.1271 USDT0.1252 USDT32.34 K
Theo dõi
POLUSDPOL / DollarBitfinex0.12541000 USD+1.09%6 K−16.53%0.12645000 USD0.12460000 USD41.72 K
Theo dõi
POLBTCPOL / BitcoinBitfinex0.134254491212e-5 BTC+1.98%5.38 K−24.14%0.1347924396207e-5 BTC0.1329270878121e-5 BTC41.72 K
Theo dõi
POLBTCPOLYGON / BITCOINCoinEx0.13489e-5 BTC+1.23%4.98 K+49.58%0.13583e-5 BTC0.13257e-5 BTC18.37 K
Theo dõi
POLEURPolygon Ecosystem Token / EuroBitstamp0.10800 EUR+0.77%4.91 K+3.69%0.10837 EUR0.10798 EUR5.41 K
Theo dõi
POLUSDTPOL / TetherUSBinance.US0.1278 USDT+3.23%3.8 K−39.78%0.1278 USDT0.1233 USDT3.16 K
Mua
POLUSDPolygon/USDOKX0.1260 USD+0.80%3.1 K+129.70%0.1278 USD0.1252 USD18.62 K
Theo dõi
POLUSDCPOLYGON / USD COINCoinEx0.126000 USDC+0.76%2.59 K+15.47%0.127200 USDC0.124149 USDC10.04 K
Theo dõi
POLUSDC.PPOLUSDCPERPGemini0.126900 USDC+6.19%2.08 K+19.50%0.126900 USDC0.126900 USDC8.01 K
Mua
POLUSTPOL / USTBitfinex0.12571000 USDT+0.08%1.4 K+11.55%0.12741000 USDT0.12571000 USDT97
Theo dõi
POLIDRPOL / IDRBinance2,116 IDR+0.28%1.36 K−90.79%2,141 IDR2,101 IDR2.92 K
Mua
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001330 BTC+1.53%1.07 K−8.72%0.000001330 BTC0.000001330 BTC401
Theo dõi
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.9433 THB+0.91%733+177.53%3.9792 THB3.9354 THB1.83 K
Theo dõi
POLUSDPOL / USDBinance.US0.1270 USD+1.20%169−84.55%0.1270 USD0.1255 USD161
Mua
POLTRXPolygon Ecosystem Token / TronPoloniex0.38 TRX+80.95%3+80.69%0.47 TRX0.38 TRX22
Bán
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.11051729 USD+7.82%20.00%0.11051729 USD0.11051729 USD19
Bán
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000119 BTC+4.39%20.00%0.00000119 BTC0.00000119 BTC19
Bán
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1260 USDC+0.88%——0.1273 USDC0.1238 USDC34.39 K
Mua
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.12580 USD+0.44%——0.12723 USD0.12453 USD352.17 K
Theo dõi
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12634 USDT+0.95%——0.12749 USDT0.12411 USDT12.01 M
Mua
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.12606 USDT+0.89%——0.12728 USDT0.12389 USDT30.55 M
Mua
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1259 USD+0.64%——0.1270 USD0.1240 USD10.71 K
Theo dõi
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.12604 USDT+0.86%——0.12727 USDT0.12387 USDT1.07 M
Mua
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1262 USDT+0.88%——0.1273 USDT0.1239 USDT2.77 M
Mua
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1260 USDT+0.88%——0.1270 USDT0.1239 USDT115.2 K
Mua
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1262 USD+0.88%——0.1273 USD0.1240 USD942.04 K
Mua
POLUSDTPOLYGON / TETHERWOO X0.1262 USDT+0.88%——0.1274 USDT0.1240 USDT28.83 M
Theo dõi
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.126900 GUSD+6.19%——0.126900 GUSD0.126900 GUSD8.01 K
Theo dõi