Bắt đầu

POL / TetherUS

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá POL / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09254 USDT−1.91%21.27 M+2.15%0.09614 USDT0.09148 USDT150.34 M
Bán
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.09249 USDT−1.92%13.8 M+17.14%0.09610 USDT0.09142 USDT9.06 M
Bán
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09250 USDT−1.91%10.36 M−10.52%0.09611 USDT0.09144 USDT69.65 M
Bán
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09250 USDT−1.91%10.35 M−10.57%0.09611 USDT0.09144 USDT69.6 M
Bán
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09253 USDT−1.87%7.5 M−4.98%0.09609 USDT0.09144 USDT53.78 M
Bán
POLUSDTPolygon / Tether USWhiteBIT0.0925 USDT−2.12%7.47 M+50.54%0.0968 USDT0.0914 USDT60.93 M
Bán
POLUSDTPOL/USDT TETHERCoinW0.0926 USDT−1.91%5.3 M+53.35%0.0963 USDT0.0915 USDT50.41 M
Bán
POLUSDT.PPolygon perpetual contractWhiteBIT0.09238 USDT−2.02%5.28 M+19.23%0.09621 USDT0.09128 USDT46.76 M
Bán
POLUSDTPOL / TetherUSBinance0.0927 USDT−1.80%4.46 M−0.63%0.0963 USDT0.0916 USDT34.18 M
Bán
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0924 USDT−1.91%3.73 M−9.84%0.0962 USDT0.0914 USDT29.49 M
Bán
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09248 USDT−1.97%2.44 M−0.22%0.09608 USDT0.09148 USDT17.19 M
Bán
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09249 USDT−1.96%2.08 M+11.26%0.09610 USDT0.09148 USDT14.52 M
Bán
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09260 USDT−1.90%1.64 M+9.90%0.09590 USDT0.09157 USDT10.53 M
Bán
POLUSDTPOLUSDT SPOTBybit0.0926 USDT−1.91%1.62 M+16.86%0.0962 USDT0.0916 USDT12.84 M
Bán
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0923 USDT−1.91%1.52 M+5.21%0.0960 USDT0.0914 USDT8.53 M
Bán
POLUSDTPolygon/USDTOKX0.09260 USDT−1.80%1.48 M+73.14%0.09620 USDT0.09158 USDT10.63 M
Bán
POLUSDCPolygon / USD CoinWhiteBIT0.0930 USDC−1.06%1.38 M+94.93%0.0966 USDC0.0913 USDC11.16 M
Bán
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0925 USDC−2.01%1.36 M+27.78%0.0961 USDC0.0914 USDC10.72 M
Bán
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0925 USD−2.01%1.35 M+29.78%0.0961 USD0.0914 USD10.72 M
Bán
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0925 USDT−1.91%1.31 M+11.44%0.0961 USDT0.0914 USDT9.5 M
Bán
POLKRWPolygon Ecosystem Token / KRWUpBit138.0 KRW−0.72%1.25 M−20.51%143.0 KRW136.0 KRW9.69 M
Bán
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09254 USDT−1.91%1.11 M+7.10%0.09613 USDT0.09148 USDT7.2 M
Bán
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09247 USDT−1.97%796.43 K+0.21%0.09612 USDT0.09148 USDT6.6 M
Bán
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0923 USDC−2.02%716.38 K−87.70%0.0959 USDC0.0914 USDC5.07 M
Bán
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0925 USDT−2.01%601.6 K−18.61%0.0964 USDT0.0915 USDT4.37 M
Bán
POLUSDTPOL / USDT Spot Trading PairPhemex0.0925 USDT−2.32%587.35 K−14.53%0.0964 USDT0.0914 USDT4.97 M
Bán
POLUSDTPolygon Ecosystem Token/TetherGate0.09275 USDT−1.51%576.09 K−22.28%0.09620 USDT0.09160 USDT3.92 M
Bán
POLUSDPOL / U. S. DollarKraken0.09259 USD−1.97%566.42 K+58.13%0.09626 USD0.09156 USD4.7 M
Bán
POLBTCPolygon / BitcoinWhiteBIT0.000001341 BTC−0.45%530.51 K+61.46%0.000001372 BTC0.000001327 BTC4.95 M
Bán
POLUSDTPolygon Ecosystem / USDTMEXC0.09268 USDT−1.93%530.5 K+43.14%0.09620 USDT0.09163 USDT4.63 M
Bán
POLUSDCPOL / USD CoinBinance0.0926 USDC−1.80%487.18 K+27.37%0.0962 USDC0.0916 USDC2.89 M
Bán
POLKRWPOL / South Korean WonBithumb138.0000 KRW−0.72%470 K+60.45%142.0000 KRW136.0000 KRW3.63 M
Bán
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0925 USDT−2.01%437.71 K+7.02%0.0961 USDT0.0915 USDT3.4 M
Bán
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0927 USDT−1.80%427.24 K+68.97%0.0962 USDT0.0916 USDT3.19 M
Bán
POLUST.PPOLF0 / USTF0Bitfinex0.09299000 USDT−1.61%371.92 K+84.78%0.09488000 USDT0.09189000 USDT2.79 M
Bán
POLUSDTPOLUSDT SPOTBitget0.0927 USDT−1.70%332.16 K+32.96%0.0963 USDT0.0915 USDT2.28 M
Bán
POLUSDPolygon / United States DollarWhiteBIT0.0939 USD−1.57%313.02 K+156.35%0.0970 USD0.0920 USD2.82 M
Bán
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0927 USDT−1.80%302.12 K+9.54%0.0963 USDT0.0916 USDT2.27 M
Bán
POLUSDTPOL / Tether USDHTX0.0928 USDT+0.76%277.55 K−30.93%0.0962 USDT0.0918 USDT2.84 M
Bán
POLUSDTPOLYGON / TETHERCoinEx0.092684 USDT−1.86%222.36 K+8.95%0.096154 USDT0.091664 USDT1.67 M
Bán
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0922 USDC−2.12%205.28 K−36.94%0.0959 USDC0.0914 USDC1.19 M
Bán
POLEURPolygon / EuroWhiteBIT0.0779 EUR−2.01%194.61 K−41.49%0.0806 EUR0.0766 EUR1.49 M
Bán
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0931 USDT−0.96%194.27 K−21.31%0.0960 USDT0.0914 USDT1.64 M
Bán
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0927 USDC−1.70%183.93 K+68.54%0.0960 USDC0.0917 USDC683.21 K
Bán
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.092568 USDT−2.07%178.27 K−4.17%0.096108 USDT0.091588 USDT1.23 M
Bán
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09179 USD−2.34%162.58 K+438.14%0.09611 USD0.09173 USD1.06 M
Bán
POLUSDTPOLYGON / USDTKCEX0.0928 USDT−1.90%157.5 K−7.83%0.0963 USDT0.0916 USDT1.15 M
Bán
POLTRYPolygon / Turkish liraWhiteBIT4.05 TRY−1.70%131.36 K−56.22%4.19 TRY3.99 TRY970.03 K
Bán
POLUSDPOL / U.S. DollarGemini0.092405 USD−1.92%102.78 K+3,163.97%0.095783 USD0.091363 USD1.09 M
Bán
POLUSDCPOLU / SDCGemini0.092405 USDC−1.92%102.76 K+3,163.97%0.095783 USDC0.091363 USDC1.09 M
Bán
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0926 USDC+0.43%94.64 K+81.00%0.0962 USDC0.0916 USDC1.01 M
Bán
POLEURPOL / EuroBitvavo0.077790 EUR−0.38%91.16 K+101.72%0.080720 EUR0.076980 EUR1.03 M
Bán
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09257 USDT−1.90%90.83 K−46.42%0.09610 USDT0.09145 USDT61.41 K
Bán
POLRLUSDPOLRL / U.S. DollarGemini0.092405 USD−1.92%87.9 K+2,691.50%0.095783 USD0.091363 USD1.09 M
Bán
POLTRYPOL / Turkish LiraBinance4.04 TRY−1.70%86.81 K+28.04%4.18 TRY4.00 TRY626.6 K
Bán
POLBTCPOL / BitcoinBinance0.00000134 BTC0.00%71.81 K+38.44%0.00000136 BTC0.00000133 BTC286.88 K
Bán
POLUSDPOL / US DollarBinance0.09278250 USD−1.22%71.08 K+35.55%0.09562391 USD0.09107517 USD286.88 K
Bán
POLETHPOL / EthereumBinance0.00004580 ETH+2.30%65.25 K−24.54%0.00004644 ETH0.00004473 ETH472.98 K
Mua
POLEURPOL / EuroKraken0.07795 EUR−1.69%63.88 K+9.89%0.08071 EUR0.07693 EUR449.71 K
Bán
POLUSDCPolygon Ecosystem / USDCMEXC0.09263 USDC−1.75%55.24 K+0.19%0.09612 USDC0.09139 USDC378.1 K
Bán
POLUSDC.PPOLPERP Perpetual ContractBybit0.09252 USDC−1.83%47.9 K+6.20%0.09579 USDC0.09143 USDC293.59 K
Bán
POLEURPOL / EuroBinance0.0778 EUR−1.77%40.74 K+14.12%0.0807 EUR0.0771 EUR198.9 K
Bán
POLUSDT.PPOL USDT PERPETUALPionex0.09254 USDT−1.87%39.11 K−60.13%0.09610 USDT0.09149 USDT335.11 K
Bán
POLTHBPolygonBitkub2.91 THB−0.68%37.79 K−7.66%2.99 THB2.85 THB350.44 K
Bán
POLUSDCPOLUSDC SPOTBitget0.0925 USDC−1.80%37.58 K+26.47%0.0962 USDC0.0915 USDC262.14 K
Bán
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0926 USD−1.80%37.56 K+54.62%0.0961 USD0.0916 USD215.07 K
Bán
POLUSDC.PPOLUSDCPERPGemini0.091700 USDC−2.24%35.13 K+263.34%0.094600 USDC0.091600 USDC360.49 K
Bán
POLUSDT.3SPOL3xShort/TetherGate0.11973 USDT+5.24%28.58 K+72.12%0.12493 USDT0.10759 USDT169.72 K
Mua
POLBNBPOL / Binance CoinBinance0.0001493 BNB+0.81%26.2 K+19.06%0.0001504 BNB0.0001464 BNB181 K
Mua
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09288 USDC−0.96%25.56 K−42.34%0.09365 USDC0.09181 USDC91.56 K
Bán
POLUSDT.3LPOL3xLong/TetherGate0.5113 USDT−5.40%19.42 K+28.74%0.5633 USDT0.4897 USDT35.78 K
Bán
POLJPYPOL / JPYBinance14.33 JPY−2.85%16.03 K−46.08%15.07 JPY14.19 JPY132.22 K
Bán mạnh
POLBRLPOL / BRLBinance0.483 BRL−1.63%11.96 K+265.49%0.500 BRL0.477 BRL95.41 K
Bán
POLBTCPOLYGON / BITCOINCoinEx0.1337e-5 BTC−0.51%11.79 K−10.22%0.13665e-5 BTC0.13297e-5 BTC102.99 K
Bán
POLUSDCPOLYGON / USD COINCoinEx0.092549 USDC−1.96%8.65 K−3.49%0.096149 USDC0.091550 USDC64.77 K
Bán
POLEURPolygon Ecosystem Token / EuroBitstamp0.07810 EUR−1.51%8.33 K−27.08%0.08049 EUR0.07700 EUR56.82 K
Bán
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0927 USDT+0.54%8.07 K−24.10%0.0963 USDT0.0916 USDT147.81 K
Bán
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0927 USDT−1.38%5.53 K+9.55%0.0960 USDT0.0921 USDT40.26 K
Bán
POLUSDTPOL / TetherUSBinance.US0.0928 USDT−1.69%3.96 K−27.30%0.0956 USDT0.0919 USDT18.96 K
Bán
POLIDRPOL / IDRBinance1,566 IDR−1.32%2.72 K+24.86%1,613 IDR1,542 IDR25.54 K
Bán
POLBTCPOL / BitcoinBitfinex0.1343807419463e-5 BTC−0.06%2.19 K−73.49%0.1362299660339e-5 BTC0.1305662744107e-5 BTC15.93 K
Bán
POLUSDPOL / DollarBitfinex0.09307400 USD−1.75%2.18 K−73.79%0.09543500 USD0.09073400 USD15.93 K
Bán
POLUSDCPOLUSDC SPOTBybit0.0927 USDC−1.80%1.88 K−24.94%0.0951 USDC0.0916 USDC8.39 K
Bán
POLUSDPolygon/USDOKX0.09316 USD−0.89%1.3 K+25.88%0.09479 USD0.09201 USD11.94 K
Bán
POLUSTPOL / USTBitfinex0.09318000 USDT−1.09%286−55.00%0.09581000 USDT0.09003900 USDT1.84 K
Bán
POLUSDPOL / USDBinance.US0.0904 USD−3.62%241−48.26%0.0950 USD0.0904 USD629
Bán mạnh
POLTHBPolygon Ecosystem Token / Thai BahtBitazza2.9420 THB−2.12%158−22.23%3.0086 THB2.9202 THB1.26 K
Bán
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001330 BTC−1.48%530.00%0.000001330 BTC0.000001330 BTC572
Bán
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC0.00%0−100.00%0.00000135 BTC0.00000135 BTC0
Bán
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09307742 USD−2.29%0−100.00%0.09672726 USD0.09090698 USD0
Bán
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.09247 USDT−1.97%——0.09609 USDT0.09148 USDT537 M
Bán
POLUSDTPOLYGON / TETHERWOO X0.0927 USDT−1.70%——0.0963 USDT0.0915 USDT33.65 M
Bán
POLFDUSDPOL / FDUSDBinance0.0928 FDUSD−1.90%——0.0962 FDUSD0.0917 FDUSD1.18 M
Bán
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.0925 USD−1.91%——0.0960 USD0.0914 USD63.86 K
Bán
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.0924 USD−2.12%——0.0961 USD0.0914 USD41.75 M
Bán
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.09265 USD−1.56%——0.09599 USD0.09148 USD3.26 M
Bán
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.091700 GUSD−2.24%——0.094600 GUSD0.091600 GUSD360.49 K
Bán
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.09254 USDT−1.91%——0.09606 USDT0.09148 USDT2.87 M
Bán
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09243 USDT+0.59%——0.09600 USDT0.09134 USDT152.23 K
Bán
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09253 USDT−1.90%——0.09612 USDT0.09145 USDT25.14 M
Bán