Bắt đầu

PUMPU / SDC

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá PUMPU / SDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002208 USDT+0.23%67.38 M−41.08%0.002225 USDT0.002173 USDT8.76 B
Bán
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002207 USDT+0.23%40.46 M−45.70%0.002227 USDT0.002176 USDT10.91 M
Bán
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002208 USDT+0.32%21.3 M−6.19%0.002227 USDT0.002175 USDT3.64 B
Bán
PUMPUSDT.PPump.fun/TetherUSToobit0.002209 USDT+0.27%20.04 M−20.88%0.002224 USDT0.002176 USDT3.39 B
Bán
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0022064 USDT+0.17%15.51 M−50.40%0.0022240 USDT0.0021743 USDT1.73 B
Bán
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0022080 USDT+0.23%15.49 M−50.16%0.0022240 USDT0.0021740 USDT1.73 B
Bán
PUMPUSDTPUMP / TetherUSBinance0.002212 USDT+0.36%9.96 M−52.45%0.002227 USDT0.002179 USDT1.16 B
Bán
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002207 USDT+0.27%9.14 M−20.98%0.002225 USDT0.002175 USDT1.5 B
Bán
PUMPUSDTPump.fun / Tether USWhiteBIT0.002211 USDT+0.27%9.03 M−7.39%0.002231 USDT0.002181 USDT1.63 B
Bán
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002209 USDT+0.32%7.76 M−56.87%0.002224 USDT0.002175 USDT764.37 M
Bán
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.002209 USDT+0.36%6.48 M−41.37%0.002225 USDT0.002175 USDT843.49 M
Bán
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002208 USDT+0.23%5.59 M−24.21%0.002226 USDT0.002175 USDT855.57 M
Bán
PUMPUSDTPump.fun/USDTOKX0.002209 USDT+0.23%5.14 M−47.49%0.002228 USDT0.002178 USDT581.22 M
Bán
PUMPUSDCPump.fun / USDCCoinbase0.002209 USDC+0.32%4.56 M−42.76%0.002225 USDC0.002177 USDC583.52 M
Bán
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002208 USDT+0.27%4.54 M+0.15%0.002224 USDT0.002176 USDT435.47 M
Bán
PUMPUSDPump.fun / US DollarCoinbase0.002209 USD+0.32%4.51 M−43.25%0.002225 USD0.002177 USD583.52 M
Bán
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002208 USDT+0.23%4.48 M−35.04%0.002225 USDT0.002176 USDT624.47 M
Bán
PUMPUSDTPUMPUSDT SPOTBybit0.002209 USDT+0.27%2.52 M−59.04%0.002226 USDT0.002177 USDT258.38 M
Bán
PUMPUSDTPUMP / Tether USDHTX0.002216 USDT−1.20%2.3 M−63.81%0.002303 USDT0.002178 USDT508.47 M
Bán
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002208 USDT+0.32%1.9 M−19.88%0.002224 USDT0.002175 USDT338.81 M
Bán
PUMPEURPump.fun / EuroBitvavo0.0018619 EUR+0.28%1.35 M−49.83%0.0018771 EUR0.0018370 EUR188.01 M
Bán
PUMPUSDCPUMP / USD CoinBinance0.002209 USDC+0.32%1.27 M−58.98%0.002226 USDC0.002179 USDC119.07 M
Bán
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002210 USDT+0.27%1.17 M−35.29%0.002227 USDT0.002175 USDT446.34 K
Bán
PUMPUSDPUMP / U. S. DollarKraken0.002209 USD+0.91%1.16 M−31.45%0.002223 USD0.002177 USD44.42 M
Bán
PUMPUSDTPUMPUSDT SPOTBitget0.002209 USDT+0.23%1.02 M−59.91%0.002226 USDT0.002178 USDT95.92 M
Bán
PUMPUSDTPumpfun/USD Tether SpotBingX0.002212 USDT+0.45%1.01 M−53.57%0.002228 USDT0.002177 USDT114.96 M
Bán
PUMPUSDTPump.Fun/TetherGate0.002208 USDT+0.18%974.84 K−54.62%0.002226 USDT0.002178 USDT90.93 M
Bán
PUMPUSDTpump.fun / USDTMEXC0.002210 USDT+0.32%925.3 K−68.79%0.002224 USDT0.002175 USDT93.66 M
Bán
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002209 USDT+0.23%842.56 K−50.13%0.002225 USDT0.002179 USDT52.99 M
Bán
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002209 USDT+0.23%784.93 K−51.84%0.002227 USDT0.002179 USDT92.15 M
Bán
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002208 USDT+0.27%621.56 K−28.94%0.002225 USDT0.002177 USDT114.01 M
Bán
PUMPUSDTpump.fun / TetherKuCoin0.002211 USDT+0.27%594.22 K−48.83%0.002226 USDT0.002178 USDT72.34 M
Bán
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002204 USDC+0.18%545.73 K−58.42%0.002222 USDC0.002176 USDC52.14 M
Bán
PUMPKRWPump.fun / KRWUpBit3.280 KRW+0.31%503.25 K−70.21%3.300 KRW3.220 KRW49.63 M
Bán
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002212 USDT+0.50%482.95 K−3.88%0.002228 USDT0.002175 USDT106.05 M
Bán
PUMPTRYPUMP / Turkish LiraBinance0.0965 TRY+0.31%470.57 K−55.00%0.0972 TRY0.0951 TRY57.77 M
Bán
PUMPUSDTPUMPBTC / USDTKCEX0.002210 USDT+0.27%416.57 K−47.10%0.002227 USDT0.002178 USDT52.27 M
Bán
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002217 USDT+0.41%362.52 K+2.14%0.002230 USDT0.002173 USDT72 M
Bán
PUMPUSDT.3SPUMP3xShort/TetherGate0.2942 USDT−0.07%310.84 K−40.99%0.3030 USDT0.2875 USDT453.98 K
Bán
PUMPEURPUMP / EuroKraken0.001861 EUR+0.54%304.22 K−41.49%0.001872 EUR0.001836 EUR35.48 M
Bán
PUMPUSDT.3LPUMP3xLong/TetherGate0.9123 USDT−0.20%276.53 K−18.24%0.9354 USDT0.8838 USDT149.71 K
Bán
PUMPKRWPUMP / South Korean WonBithumb3.2630 KRW+0.03%191.32 K−57.85%3.2870 KRW3.2190 KRW22.92 M
Bán
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002208 USDT+0.27%130.51 K−54.30%0.002223 USDT0.002176 USDT19.77 M
Bán
PUMPUSDTPump.fun / USD TetherBitazza0.002210 USDT+0.18%128.11 K−8.06%0.002227 USDT0.002174 USDT22.96 M
Bán
PUMPUSDCpump.fun / USDCMEXC0.002212 USDC+0.50%53.93 K−1.22%0.002222 USDC0.002173 USDC10.53 M
Bán
PUMPUSDPUMP / USDCrypto.com0.0021931 USD+0.46%38.49 K−71.08%0.0022153 USD0.0021707 USD4.97 M
Bán
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0022272 USDC+0.73%14.62 K−38.83%0.0022356 USDC0.0021851 USDC2.19 M
Bán
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002203 USD−0.72%11.85 K−32.24%0.002215 USD0.002178 USD3.43 M
Bán
PUMPUSDPUMP / U.S. DollarGemini0.002203 USD−0.72%11.85 K−32.24%0.002215 USD0.002178 USD3.43 M
Bán
PUMPUSDCPUMPU / SDCGemini0.002203 USDC−0.72%11.85 K−32.24%0.002215 USDC0.002178 USDC3.43 M
Bán
PUMPUSDPump.fun/USDOKX0.002185 USD−1.00%11.41 K−47.79%0.002195 USD0.002181 USD235.3 K
Bán
PUMPTRYPump.fun/Turkish liraOKX0.09628 TRY+0.34%10.02 K−24.90%0.09677 TRY0.09528 TRY368.61 K
Bán
PUMPUSDCPUMPUSDC SPOTBybit0.002190 USDC−0.54%9.79 K−53.78%0.002220 USDC0.002184 USDC536.96 K
Bán
PUMPUSDTPUMP/TETHERUSWEEX0.002209 USDT−1.34%7.91 K−13.92%0.002239 USDT0.002169 USDT2.58 M
Bán
PUMPUSDTPUMP / TetherCrypto.com0.0022112 USDT−4.64%4.04 K+2,194.08%0.0023702 USDT0.0022112 USDT977.7 K
Bán
PUMPUSDTPUMP / TetherUSBinance.US0.002199 USDT−0.81%3.88 K−71.34%0.002205 USDT0.002199 USDT361.62 K
Bán
PUMPTHBPump.fun / Thai BahtBitazza0.067885 THB+1.14%2.2 K−60.44%0.067885 THB0.067885 THB12.33 K
Bán
PUMPUSDTPump.fun / USDTUpBit0.0020020 USDT+6.49%1.99 K0.00%0.0020020 USDT0.0020020 USDT993.27 K
Bán
PUMPSOLPUMP / SOLKraken0.00002600 SOL+3.79%370−45.83%0.00002604 SOL0.00002471 SOL100.6 K
Mua mạnh
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002295 USD+15.50%76+447.21%0.002319 USD0.002295 USD76
Mua mạnh
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.002250 USDT+12.50%20.00%0.002250 USDT0.002000 USDT870
Bán
PUMPMNTPUMPMNT SPOTBybit0.003502 MNT−0.74%0−15.20%0.003528 MNT0.003482 MNT28.9 K
Mua
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002605 SOL+0.95%——0.00002605 SOL0.00002581 SOL389.38 K
Mua
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002207 USD+0.82%——0.002223 USD0.002178 USD13.23 K
Bán
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002209 USDC+0.32%——0.002223 USDC0.002178 USDC248.08 K
Bán
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002206 USD+0.18%——0.002225 USD0.002176 USD228.98 M
Bán
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002567 SOL+0.22%——0.00002606 SOL0.00002544 SOL264.59 M
Mua
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002216 USD−0.18%——0.002224 USD0.002205 USD861
Bán
PUMPPump / USDCOrca (Solana)0.002200 USD−0.06%——0.002224 USD0.002177 USD22.22 K
Bán
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002209 USDT+0.32%——0.002224 USDT0.002176 USDT7.68 M
Bán
PUMPPump / USDCRaydium CLMM (Solana)0.002209 USD+0.32%——0.002223 USD0.002178 USD546
Bán
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002208 USDT+0.23%——0.002224 USDT0.002177 USDT267.06 K
Bán
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002200 USDC−0.06%——0.002224 USDC0.002177 USDC10.1 M
Bán
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002206 USD+0.16%——0.002224 USD0.002178 USD316.97 K
Bán
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002203 USDT−1.56%——0.002237 USDT0.002132 USDT2.34 M
Bán
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0022083 USD+0.25%——0.0022251 USD0.0021767 USD8.02 M
Bán
PUMPUSDTPUMP.FUN / TETHERWOO X0.002212 USDT+0.18%——0.002229 USDT0.002171 USDT92.49 M
Bán
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002216 USDC+0.41%——0.002232 USDC0.002180 USDC18.67 K
Bán
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002209 USDT+0.05%——0.002232 USDT0.002175 USDT8.74 B
Bán
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002209 USDT+0.27%——0.002226 USDT0.002177 USDT121.5 B
Bán
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002208 USDT+0.27%——0.002225 USDT0.002176 USDT46.63 M
Bán
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002209 USDT+0.27%——0.002225 USDT0.002173 USDT1.03 M
Bán
PUMPGUSDPUMP / Gemini DollarGemini0.002203 GUSD−0.72%——0.002215 GUSD0.002178 GUSD3.43 M
Bán
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002565 SOL+0.14%——0.00002606 SOL0.00002541 SOL144.19 M
Mua
PUMPPump / Wrapped SOLOrca (Solana)0.002209 USD+0.35%——0.002224 USD0.002178 USD581.72 K
Bán
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002198 USD−0.09%——0.002214 USD0.002180 USD11.77 M
Bán
PUMPUSDTPump.Fun/Tether USDBitMart0.002210 USDT+0.23%——0.002227 USDT0.002179 USDT267.29 M
Bán
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002209 USDT+0.36%——0.002226 USDT0.002175 USDT1.67 B
Bán