Bắt đầu

Pyth Network

Không có giao dịch
Xem trên Supercharts
Tổng quanThảo luậnKỹ thuậtCác chỉ số có tính thời vụThị trường

Các sàn giao dịch có Pyth Network

Nhận tỉ giá tiền ảo Pyth Network trên tất cả các thị trường hiện có. Xem số liệu thống kê của PYTHTHB bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.16186 USDT+4.57%28.29 M−25.42%0.16249 USDT0.15316 USDT80.58 M
Mua mạnh
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.16188 USDT+4.61%15.08 M−32.42%0.16251 USDT0.15315 USDT42.81 M
Mua mạnh
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.16184 USDT+4.58%9.23 M−20.00%0.16241 USDT0.15312 USDT4.47 M
Mua mạnh
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.16038 USDT+3.44%6.38 M+103.91%0.16206 USDT0.15436 USDT113.79 K
Mua
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1618 USDT+4.59%5.59 M−34.74%0.1625 USDT0.1530 USDT15.61 M
Mua mạnh
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1618 USDT+4.59%5.54 M−35.18%0.1625 USDT0.1530 USDT15.31 M
Mua mạnh
PYTHUSDTPYTH / TetherUSBinance0.1620 USDT+4.58%5.16 M−32.48%0.1626 USDT0.1533 USDT16.28 M
Mua mạnh
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1617 USDT+4.46%4.73 M−37.12%0.1625 USDT0.1532 USDT12.78 M
Mua mạnh
PYTHUSDTPyth Network/TetherGate.io0.16197 USDT+4.58%4.28 M−32.47%0.16249 USDT0.15324 USDT13.48 M
Mua mạnh
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1618 USDT+4.45%3.95 M−24.19%0.1625 USDT0.1532 USDT9.71 M
Mua mạnh
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.16186 USDT+4.62%3.14 M−13.28%0.16247 USDT0.15310 USDT7.6 M
Mua mạnh
PYTHUSDTPyth Network/TetherOKX0.16196 USDT+4.53%2.05 M−22.45%0.16258 USDT0.15323 USDT7.19 M
Mua mạnh
PYTHUSDT.PPyth Network/TetherUSToobit0.16191 USDT+4.56%1.99 M−20.89%0.16245 USDT0.15319 USDT5.22 M
Mua mạnh
PYTHUSDTPyth Network / Tether USWhiteBIT0.1619 USDT+4.52%1.94 M−7.32%0.1625 USDT0.1533 USDT3.67 M
Mua mạnh
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1619 USDT+7.01%1.81 M−46.64%0.1626 USDT0.1508 USDT5.34 M
Mua
PYTHUSDCPYTH / USD CoinBinance0.1620 USDC+4.52%1.79 M+73.04%0.1626 USDC0.1534 USDC5.96 M
Mua mạnh
PYTHKRWPyth Network / KRWUpBit230.0 KRW+4.07%1.74 M+3.42%231.0 KRW219.0 KRW5.37 M
Mua mạnh
PYTHUSDTPYTHUSDT SPOTBybit0.1618 USDT+4.45%1.72 M−4.51%0.1625 USDT0.1533 USDT6.37 M
Mua mạnh
PYTHUSDTPYTH / Tether USDHTX0.161935 USDT+6.91%1.45 M−23.92%0.162590 USDT0.150837 USDT5.45 M
Mua mạnh
PYTHUSDTPyth Network / USDTMEXC0.1620 USDT+4.52%1.36 M−35.46%0.1626 USDT0.1532 USDT3.14 M
Mua mạnh
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1619 USDT+4.52%1.01 M+3.32%0.1625 USDT0.1533 USDT3.15 M
Mua mạnh
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.16188 USDT+4.58%920.9 K−17.25%0.16248 USDT0.15319 USDT2.15 M
Mua mạnh
PYTHUSDTPYTHUSDT SPOTBitget0.1619 USDT+4.52%739.04 K−47.07%0.1625 USDT0.1533 USDT1.38 M
Mua mạnh
PYTHEURPyth Network / EuroBitvavo0.13657 EUR+3.78%713.76 K+56.97%0.13753 EUR0.13032 EUR959.28 K
Mua
PYTHUSDTPyth Network / TetherKuCoin0.16182 USDT+4.48%584.94 K−44.58%0.16253 USDT0.15324 USDT2.24 M
Mua mạnh
PYTHUSDPyth Network / US DollarCoinbase0.1619 USD+4.45%521.01 K−18.84%0.1625 USD0.1534 USD1.73 M
Mua mạnh
PYTHUSDCPyth Network / USDCCoinbase0.1619 USDC+4.45%520.93 K−18.84%0.1625 USDC0.1534 USDC1.73 M
Mua mạnh
PYTHKRWPYTH / South Korean WonBithumb224.0000 KRW+1.82%462.95 K−0.45%225.0000 KRW218.0000 KRW650.04 K
Mua
PYTHUSDT.PPYTH USDT PERPETUALPionex0.16193 USDT+4.58%434.62 K−32.51%0.16247 USDT0.15316 USDT1.06 M
Mua mạnh
PYTHUSDPYTH / U. S. DollarKraken0.16177 USD+4.43%379.83 K+46.88%0.16223 USD0.15338 USD897.58 K
Mua mạnh
PYTHTRYPYTH / Turkish LiraBinance6.75 TRY+4.49%328.75 K−32.84%6.77 TRY6.40 TRY859.43 K
Mua mạnh
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.16165 USDC+4.34%294.89 K−43.72%0.16257 USDC0.15323 USDC1.44 M
Mua mạnh
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16180 USDT+4.53%235.68 K−30.31%0.16236 USDT0.15308 USDT83.74 K
Mua mạnh
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.161873 USDT+4.54%172.08 K+86.84%0.162413 USDT0.153189 USDT380.78 K
Mua mạnh
PYTHUSDTPYTH NETWORK / USDTKCEX0.1620 USDT+4.52%151.08 K−30.25%0.1625 USDT0.1532 USDT301 K
Mua mạnh
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.16196 USDT+4.52%138.46 K−6.00%0.16248 USDT0.15330 USDT343.39 K
Mua mạnh
PYTHUSDPyth Network / USDCrypto.com0.16183 USD+4.39%128.16 K−3.89%0.16254 USD0.15335 USD440.23 K
Mua mạnh
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1603 USD+4.57%68.39 K+13.18%0.1608 USD0.1517 USD21.57 K
Mua mạnh
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.2067 SGD+4.61%68.35 K+13.19%0.2074 SGD0.1956 SGD27.81 K
Mua
PYTHBTCPYTH / BitcoinBinance0.00000130 BTC+3.17%62.31 K+0.60%0.00000130 BTC0.00000126 BTC132.25 K
Bán
PYTHUSDPYTH / US DollarBinance0.16235200 USD+5.57%60.96 K−2.17%0.16235200 USD0.15546305 USD132.25 K
Mua mạnh
PYTHUSDTPyth Network / TetherCrypto.com0.16188 USDT+4.49%55.18 K−25.69%0.16217 USDT0.15333 USDT170.24 K
Mua mạnh
PYTHEURPyth Network / EuroBitstamp0.1340 EUR−2.19%41.94 K+3,975.32%0.1340 EUR0.1340 EUR80
Mua
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1616 USDT+4.46%35.41 K+2.60%0.1623 USDT0.1530 USDT127.26 K
Mua mạnh
PYTHEURPyth Network / EuroWhiteBIT0.1370 EUR+4.34%28.36 K−10.74%0.1377 EUR0.1300 EUR59.81 K
Mua mạnh
PYTHEURPYTH / EuroKraken0.13648 EUR+3.97%21.91 K−42.38%0.13743 EUR0.13067 EUR41.39 K
Mua
PYTHUSDPyth Network/USDOKX0.16151 USD+4.01%20.83 K−6.62%0.16231 USD0.15343 USD53.49 K
Mua mạnh
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001297 BTC+2.37%13.8 K−32.43%0.000001297 BTC0.000001252 BTC40.08 K
Bán
PYTHRLUSDPYTHRL / U.S. DollarGemini0.161880 USD+4.62%9.18 K−50.54%0.161880 USD0.153640 USD3.9 K
Mua mạnh
PYTHUSDPYTH / U.S. DollarGemini0.161880 USD+4.62%9.18 K−50.54%0.161880 USD0.153640 USD3.9 K
Mua mạnh
PYTHUSDCPYTHU / SDCGemini0.161880 USDC+4.62%9.18 K−50.54%0.161880 USDC0.153640 USDC3.9 K
Mua mạnh
PYTHTHBPyth NetworkBitkub5.16 THB+5.74%6.55 K−70.45%5.17 THB4.87 THB13.82 K
Mua
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.12956e-5 BTC+2.33%5.15 K+47.42%0.12956e-5 BTC0.12537e-5 BTC5.78 K
Bán
PYTHUSDPyth Network / U.S. dollarBitstamp0.1620 USD+5.19%3.95 K+239.22%0.1620 USD0.1600 USD4.01 K
Mua
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2405 USDT−11.12%2.47 K−38.13%0.2688 USDT0.2405 USDT3.78 K
Bán
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005959 USDT+13.44%2.09 K−30.11%0.00006050 USDT0.00005457 USDT6.75 M
Trung tính
PYTHUSDCPYTHUSDC SPOTBybit0.1605 USDC+3.41%1.47 K−55.25%0.1622 USDC0.1537 USDC3.89 K
Mua
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%280.00%0.000001330 BTC0.000001330 BTC180
Bán
PYTHUSDTPyth Network/Tether USDBitMart0.16200 USDT+4.51%——0.16252 USDT0.15328 USDT377.6 K
Mua mạnh
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1613 USD+6.49%——0.1613 USD0.1514 USD2.05 K
Mua mạnh
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.16188 USDT+4.54%——0.16249 USDT0.15315 USDT16.21 M
Mua mạnh
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1597 USDC+3.03%——0.1631 USDC0.1550 USDC2.59 K
Mua
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.16197 USDT+4.55%——0.16257 USDT0.15318 USDT83.4 M
Mua mạnh
PYTHUSDTPYTH NETWORK / TETHERWOO X0.16199 USDT+4.52%——0.16263 USDT0.15322 USDT21.35 M
Mua mạnh
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1619 USDC+4.20%——0.1632 USDC0.1554 USDC7.32 K
Trung tính
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1620 USD+4.59%——0.1626 USD0.1533 USD71.97 K
Mua mạnh
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1619 USD+4.20%——0.1632 USD0.1554 USD1.17 K
Trung tính
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006864 SOL+1.07%——0.0006919 SOL0.0006747 SOL452.1 K
Bán
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.16171 USDT+6.86%——0.16226 USDT0.15069 USDT1.03 M
Mua mạnh
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.16187 USDT+4.53%——0.16249 USDT0.15317 USDT1.12 M
Mua mạnh
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1618 USDT+4.52%——0.1625 USDT0.1531 USDT708.99 K
Mua mạnh
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1597 USD+3.03%——0.1631 USD0.1550 USD412
Mua
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1618 USD+4.16%——0.1626 USD0.1532 USD50.18 K
Mua mạnh
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3477 JUP+3.33%——0.3477 JUP0.3365 JUP12.78 K
Mua mạnh
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1618 USD+4.49%——0.1625 USD0.1535 USD16.17 K
Mua mạnh
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006877 SOL+1.04%——0.0006919 SOL0.0006735 SOL317.21 K
Bán
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006877 SOL+1.09%——0.0006917 SOL0.0006747 SOL101.46 K
Bán
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.16150 USD+4.16%——0.16261 USD0.15353 USD98.12 K
Mua
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1612 USD+5.30%——0.1612 USD0.1531 USD290
Mua
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.16180 USD+4.48%——0.16246 USD0.15308 USD3.6 M
Mua mạnh
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.16154 USD+4.27%——0.16242 USD0.15339 USD540.27 K
Mua mạnh
PYTHGUSDPYTH / Gemini DollarGemini0.161880 GUSD+4.62%——0.161880 GUSD0.153640 GUSD3.9 K
Mua mạnh
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.16182 USDT+4.58%——0.16240 USDT0.15316 USDT364.76 K
Mua mạnh
PYTHFDUSDPYTH / FDUSDBinance0.1618 FDUSD+4.05%——0.1628 FDUSD0.1542 FDUSD155.57 K
Mua