Bắt đầu

PYTH / USDC PERPETUAL CONTRACT

Không có giao dịch
Xem trên Supercharts
Tổng quanThảo luậnKỹ thuậtCác chỉ số có tính thời vụThị trường

Các sàn giao dịch có PYTH / USDC PERPETUAL CONTRACT

Nhận tỉ giá tiền ảo PYTH / USDC PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Xem số liệu thống kê của PYTHUSDC.P bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14831 USDT−2.00%23.98 M+8.14%0.15136 USDT0.14648 USDT50.85 M
Bán
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14829 USDT−2.03%14.01 M+2.05%0.15139 USDT0.14647 USDT30.83 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14823 USDT−2.02%9.5 M+30.52%0.15132 USDT0.14646 USDT3.03 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1483 USDT−1.92%5.26 M−0.26%0.1513 USDT0.1463 USDT9.88 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1480 USDT−2.18%5.25 M−0.24%0.1513 USDT0.1463 USDT9.87 M
Bán
PYTHUSDTPYTH / TetherUSBinance0.1484 USDT−2.05%3.81 M+10.68%0.1515 USDT0.1466 USDT7.74 M
Bán
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1483 USDT−2.05%3.46 M+11.84%0.1514 USDT0.1465 USDT8.03 M
Bán
PYTHUSDTPyth Network/TetherGate.io0.14837 USDT−2.02%3.14 M+22.46%0.15143 USDT0.14660 USDT7.63 M
Bán
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14823 USDT−2.07%2.88 M+7.25%0.15135 USDT0.14648 USDT6.1 M
Bán
PYTHUSDTPyth Network / Tether USWhiteBIT0.1486 USDT−1.91%2.12 M+9.22%0.1519 USDT0.1467 USDT4.5 M
Bán
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1481 USDT−2.05%1.81 M+18.51%0.1513 USDT0.1464 USDT2.45 M
Bán
PYTHUSDT.PPyth Network/TetherUSToobit0.14830 USDT−2.00%1.76 M+8.83%0.15136 USDT0.14652 USDT3.77 M
Bán
PYTHUSDTPyth Network/TetherOKX0.14838 USDT−2.02%1.69 M+22.99%0.15147 USDT0.14655 USDT3.55 M
Bán
PYTHKRWPyth Network / KRWUpBit212.0 KRW−1.85%1.68 M+4.02%217.0 KRW210.0 KRW4.43 M
Bán
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14831 USDT−1.98%1.56 M+25.48%0.15135 USDT0.14648 USDT3.11 M
Bán
PYTHUSDTPYTH / Tether USDHTX0.148388 USDT+2.06%1.47 M+48.11%0.152137 USDT0.145351 USDT7.68 M
Bán
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1484 USDT+2.06%1.17 M+8.88%0.1522 USDT0.1454 USDT4.97 M
Trung tính
PYTHUSDTPYTHUSDT SPOTBybit0.1484 USDT−1.98%964.25 K+0.52%0.1514 USDT0.1466 USDT2.43 M
Bán
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14829 USDT−2.03%949 K−4.36%0.15138 USDT0.14650 USDT2.08 M
Bán
PYTHUSDTPyth Network / USDTMEXC0.1484 USDT−2.05%909.18 K+9.18%0.1515 USDT0.1466 USDT1.8 M
Bán
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14830 USDT−1.93%785.61 K+14.74%0.15149 USDT0.14656 USDT323.45 K
Bán
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1483 USDT−2.05%752.55 K−2.83%0.1513 USDT0.1465 USDT1.68 M
Bán
PYTHKRWPYTH / South Korean WonBithumb211.0000 KRW−2.76%747.76 K+40.40%217.0000 KRW209.0000 KRW1.96 M
Bán
PYTHUSDCPYTH / USD CoinBinance0.1483 USDC−2.11%570.93 K−10.00%0.1515 USDC0.1468 USDC1.11 M
Bán
PYTHUSDTPYTHUSDT SPOTBitget0.1483 USDT−2.05%549.17 K+30.22%0.1514 USDT0.1466 USDT410.75 K
Bán
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1484 USDT−1.98%408.65 K+12.83%0.1514 USDT0.1466 USDT857.42 K
Bán
PYTHUSDPyth Network / US DollarCoinbase0.1485 USD−1.92%406.67 K+50.14%0.1514 USD0.1467 USD622.19 K
Bán
PYTHUSDCPyth Network / USDCCoinbase0.1485 USDC−1.92%401.92 K+48.41%0.1514 USDC0.1467 USDC622.19 K
Bán
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.148120 USDT−2.05%332.03 K+479.77%0.151383 USDT0.146565 USDT445.21 K
Bán
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14830 USDT−2.00%323.07 K−18.88%0.15136 USDT0.14648 USDT707.64 K
Bán
PYTHUSDTPyth Network / TetherKuCoin0.14814 USDT−2.14%238.38 K+23.96%0.15151 USDT0.14660 USDT477.43 K
Bán
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14810 USDT−2.08%218.56 K+32.82%0.15126 USDT0.14644 USDT43.33 K
Bán
PYTHEURPyth Network / EuroBitvavo0.12648 EUR−2.25%203.62 K−38.65%0.12937 EUR0.12554 EUR47.15 K
Bán
PYTHTRYPYTH / Turkish LiraBinance6.16 TRY−2.07%174.46 K+8.20%6.27 TRY6.11 TRY202.32 K
Bán
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14830 USDT−2.09%170.7 K+36.38%0.15150 USDT0.14664 USDT270.56 K
Bán
PYTHUSDPYTH / U. S. DollarKraken0.14813 USD−2.13%167.42 K+44.93%0.15144 USD0.14677 USD212.99 K
Bán
PYTHBTCPYTH / BitcoinBinance0.00000132 BTC−2.22%130.84 K+51.65%0.00000135 BTC0.00000132 BTC285.82 K
Bán
PYTHUSDPYTH / US DollarBinance0.14743359 USD−2.76%130.34 K+64.50%0.15154164 USD0.14743233 USD285.82 K
Bán
PYTHUSDTPYTH NETWORK / USDTKCEX0.1484 USDT−2.05%123.42 K+3.77%0.1515 USDT0.1467 USDT256.11 K
Bán
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14824 USDC−2.09%121.88 K+16.96%0.15132 USDC0.14656 USDC245.78 K
Bán
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1469 USD−1.94%86.77 K−2.09%0.1498 USD0.1452 USD27.78 K
Bán
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1894 SGD−2.12%86.6 K−2.03%0.1935 SGD0.1873 SGD35.83 K
Bán
PYTHUSDPyth Network / USDCrypto.com0.14840 USD−1.95%50.11 K−21.82%0.15134 USD0.14691 USD82.08 K
Bán
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13266e-5 BTC−1.75%29.43 K+842.03%0.13511e-5 BTC0.13107e-5 BTC8.37 K
Bán
PYTHUSDTPyth Network / TetherCrypto.com0.14767 USDT−2.50%24.86 K+14.43%0.15138 USDT0.14682 USDT50.54 K
Bán
PYTHEURPyth Network / EuroWhiteBIT0.1262 EUR−2.25%21.2 K+10.41%0.1290 EUR0.1251 EUR37.31 K
Bán
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1481 USDT−2.37%19.49 K−2.02%0.1517 USDT0.1463 USDT49.17 K
Bán
PYTHEURPYTH / EuroKraken0.12583 EUR−3.10%16.46 K+24.69%0.12920 EUR0.12535 EUR54.79 K
Bán
PYTHTHBPyth NetworkBitkub4.76 THB+3.03%12.58 K+131.16%4.88 THB4.74 THB71.72 K
Bán
PYTHUSDPYTH / U.S. DollarGemini0.147100 USD−3.25%10.84 K+58.76%0.150720 USD0.147000 USD42.31 K
Bán
PYTHRLUSDPYTHRL / U.S. DollarGemini0.147100 USD−3.25%10.84 K+58.76%0.150720 USD0.147000 USD42.31 K
Bán
PYTHUSDCPYTHU / SDCGemini0.147100 USDC−3.25%10.84 K+58.76%0.150720 USDC0.147000 USDC42.31 K
Bán
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001330 BTC−1.92%10.27 K+69.20%0.000001348 BTC0.000001318 BTC27.74 K
Bán
PYTHUSDPyth Network/USDOKX0.14818 USD−2.03%9.86 K+245.07%0.15149 USD0.14705 USD21.81 K
Bán
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004703 USDT−6.98%2.82 K+130.16%0.00004904 USDT0.00004702 USDT14.67 M
Bán
PYTHUSDCPYTHUSDC SPOTBybit0.1469 USDC−3.36%1.72 K−53.25%0.1520 USDC0.1469 USDC5.55 K
Bán
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3217 USDT+4.52%1.58 K+147.72%0.3217 USDT0.3058 USDT885
Bán
PYTHEURPyth Network / EuroBitstamp0.1250 EUR0.00%4330.00%0.1250 EUR0.1250 EUR2.96 K
Bán
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD0.00%1990.00%0.1430 USD0.1430 USD1.39 K
Bán
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
Bán
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14812 USDT+2.05%——0.15192 USDT0.14517 USDT343.56 K
Bán
PYTHFDUSDPYTH / FDUSDBinance0.1474 FDUSD−2.83%——0.1503 FDUSD0.1474 FDUSD25.57 K
Bán
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14839 USDT−2.00%——0.15146 USDT0.14647 USDT51.86 M
Bán
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14843 USDT−2.01%——0.15154 USDT0.14650 USDT11.96 M
Bán
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14840 USD−2.02%——0.15146 USD0.14698 USD167.19 K
Bán
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14831 USDT−1.98%——0.15137 USDT0.14650 USDT17.09 M
Bán
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14831 USDT−2.00%——0.15136 USDT0.14648 USDT5.12 M
Bán
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14820 USD−2.11%——0.15135 USD0.14649 USD3.01 M
Bán
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007097 SOL−1.31%——0.0007200 SOL0.0006991 SOL318.45 K
Bán
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14794 USDT−2.22%——0.15124 USDT0.14647 USDT199.64 K
Bán
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1482 USDT−2.11%——0.1514 USDT0.1464 USDT569.08 K
Bán
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1485 USD−2.10%——0.1516 USD0.1465 USD47.3 K
Bán
PYTHUSDTPyth Network/Tether USDBitMart0.14842 USDT−2.04%——0.15151 USDT0.14670 USDT398.78 K
Bán
PYTHGUSDPYTH / Gemini DollarGemini0.147100 GUSD−3.25%——0.150720 GUSD0.147000 GUSD42.31 K
Bán
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14804 USD−2.27%——0.15159 USD0.14710 USD8.47 K
Bán
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1459 USD−1.63%——0.1518 USD0.1459 USD314
Bán