Bắt đầu

PYTHU / SDC

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá tiền điện tử PYTHU / SDC trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11514 USDT+1.68%19.35 M−19.31%0.11572 USDT0.11273 USDT21.73 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11510 USDT+1.69%14.26 M−39.21%0.11566 USDT0.11272 USDT1.97 M
Bán
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11513 USDT+1.70%10.9 M−19.13%0.11568 USDT0.11275 USDT12.5 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1151 USDT+1.77%7 M−25.54%0.1156 USDT0.1126 USDT6.92 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1151 USDT+1.77%6.96 M−25.96%0.1156 USDT0.1126 USDT6.94 M
Bán
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1152 USDT+1.68%4.82 M−5.34%0.1156 USDT0.1128 USDT6.6 M
Bán
PYTHUSDTPYTH / TetherUSBinance0.1152 USDT+1.68%4.1 M−25.36%0.1157 USDT0.1128 USDT4.26 M
Bán
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1151 USDT+1.68%2.9 M−37.88%0.1156 USDT0.1128 USDT1.09 M
Bán
PYTHUSDTPyth Network/TetherGate.io0.11528 USDT+1.77%2.82 M−7.62%0.11576 USDT0.11285 USDT3.69 M
Bán
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11512 USDT+1.71%2.64 M−19.00%0.11564 USDT0.11272 USDT4.24 M
Bán
PYTHUSDTPyth Network/TetherOKX0.11527 USDT+1.77%2.35 M−34.83%0.11574 USDT0.11288 USDT3.05 M
Bán
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11551 USDT+2.24%1.92 M−15.89%0.11579 USDT0.11271 USDT3.07 M
Bán
PYTHUSDT.PPyth Network/TetherUSToobit0.11515 USDT+1.70%1.77 M−18.46%0.11571 USDT0.11277 USDT2.13 M
Bán
PYTHUSDTPYTHUSDT SPOTBybit0.1154 USDT+1.94%1.75 M−10.15%0.1158 USDT0.1128 USDT2.17 M
Bán
PYTHUSDTPYTH / Tether USDHTX0.115227 USDT+3.39%1.56 M−25.44%0.115754 USDT0.111468 USDT6.82 M
Bán
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11515 USDT+1.68%1.46 M−24.96%0.11567 USDT0.11276 USDT1.81 M
Bán
PYTHUSDPyth Network / US DollarCoinbase0.1153 USD+1.77%1.46 M+68.39%0.1157 USD0.1129 USD454.83 K
Bán
PYTHUSDCPyth Network / USDCCoinbase0.1153 USDC+1.77%1.27 M+43.60%0.1157 USDC0.1129 USDC457.58 K
Bán
PYTHUSDTPyth Network / USDTMEXC0.1153 USDT+1.77%1.12 M+5.10%0.1158 USDT0.1128 USDT1.74 M
Bán
PYTHUSDTPyth Network / Tether USWhiteBIT0.1152 USDT+1.68%1.1 M−1.39%0.1158 USDT0.1127 USDT2.05 M
Bán
PYTHKRWPyth Network / KRWUpBit173.0 KRW+1.17%1.03 M−27.57%174.0 KRW170.0 KRW2.04 M
Bán
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1152 USDT+1.68%877.4 K+33.74%0.1157 USDT0.1128 USDT1.09 M
Bán
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1152 USDT+3.41%772.47 K+134.04%0.1157 USDT0.1114 USDT3.75 M
Bán
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1151 USDT+1.68%699.45 K−13.25%0.1157 USDT0.1128 USDT1.08 M
Bán
PYTHUSDCPYTH / USD CoinBinance0.1155 USDC+1.94%674.98 K−14.05%0.1158 USDC0.1129 USDC595.26 K
Bán
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11552 USDC+2.06%629.61 K+41.95%0.11574 USDC0.11296 USDC188.52 K
Bán
PYTHTRYPYTH / Turkish LiraBinance4.842 TRY+1.87%589.4 K−26.21%4.863 TRY4.745 TRY382.6 K
Bán
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11516 USDT+1.70%557.86 K−10.00%0.11567 USDT0.11277 USDT675.5 K
Bán
PYTHUSDTPYTHUSDT SPOTBitget0.1153 USDT+1.86%538.08 K−22.56%0.1157 USDT0.1129 USDT412.78 K
Bán
PYTHUSDTPyth Network / TetherKuCoin0.11538 USDT+1.89%501.82 K+21.15%0.11574 USDT0.11288 USDT242.41 K
Bán
PYTHEURPyth Network / EuroBitvavo0.099310 EUR+1.84%318.92 K+39.48%0.099520 EUR0.097280 EUR83.65 K
Bán
PYTHUSDPyth Network / USDCrypto.com0.11534 USD+1.83%276.01 K−1.74%0.11576 USD0.11292 USD199.57 K
Bán
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11509 USDT+1.70%211.8 K+4.98%0.11562 USDT0.11272 USDT51.6 K
Bán
PYTHUSDPYTH / U. S. DollarKraken0.11544 USD+2.15%170.01 K+42.21%0.11568 USD0.11300 USD85.83 K
Bán
PYTHKRWPYTH / South Korean WonBithumb172.0000 KRW+1.18%165.45 K−60.26%173.0000 KRW170.0000 KRW249.33 K
Bán
PYTHUSDTPYTH NETWORK / USDTKCEX0.1153 USDT+1.77%143.84 K+2.07%0.1158 USDT0.1128 USDT175.65 K
Bán
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11526 USDT+1.83%109.63 K−18.30%0.11568 USDT0.11285 USDT150.84 K
Bán
PYTHUSDTPyth Network / TetherCrypto.com0.11552 USDT+2.17%104.58 K−6.25%0.11556 USDT0.11287 USDT110.16 K
Bán
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11515 USDT+1.70%91.69 K−3.51%0.11566 USDT0.11276 USDT94.76 K
Bán
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.115160 USDT+1.71%59.63 K+81.87%0.115654 USDT0.112636 USDT46.93 K
Bán
PYTHBTCPYTH / BitcoinBinance0.00000104 BTC+0.97%50.68 K−13.90%0.00000104 BTC0.00000103 BTC17.7 K
Bán
PYTHUSDPYTH / US DollarBinance0.11589878 USD+2.47%50.1 K−15.22%0.11589878 USD0.11381351 USD17.7 K
Bán
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1482 SGD+1.93%44.82 K−9.25%0.1487 SGD0.1451 SGD9.38 K
Bán
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1140 USD+1.88%44.79 K−9.31%0.1144 USD0.1117 USD7.22 K
Bán
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1151 USDT+1.50%35.68 K−11.10%0.1159 USDT0.1127 USDT43.33 K
Bán
PYTHEURPYTH / EuroKraken0.09957 EUR+2.32%30.33 K−24.85%0.09959 EUR0.09759 EUR8.45 K
Bán
PYTHUSDPyth Network/USDOKX0.11550 USD+1.98%24.64 K−19.35%0.11550 USD0.11297 USD41.83 K
Bán
PYTHEURPyth Network / EuroWhiteBIT0.0997 EUR+3.21%13.41 K−35.32%0.1000 EUR0.0968 EUR22.38 K
Bán
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001038 BTC+0.87%10.03 K−31.66%0.000001042 BTC0.000001020 BTC10.1 K
Bán
PYTHUSDPYTH / U.S. DollarGemini0.113350 USD+0.72%4.98 K−50.94%0.113620 USD0.113350 USD4.1 K
Bán
PYTHRLUSDPYTHRL / U.S. DollarGemini0.113350 USD+0.72%4.98 K−50.94%0.113620 USD0.113350 USD4.1 K
Bán
PYTHUSDCPYTHU / SDCGemini0.113350 USDC+0.72%4.98 K−50.94%0.113620 USDC0.113350 USDC4.1 K
Bán
PYTHUSDPyth Network / U.S. dollarBitstamp0.1130 USD+3.67%4.83 K−43.73%0.1150 USD0.1090 USD35.67 K
Bán
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0399 USDT−7.64%3.58 K+224.22%0.0450 USDT0.0399 USDT544
Bán
PYTHTHBPyth NetworkBitkub3.72 THB+0.27%3.01 K+137.09%3.76 THB3.70 THB8.63 K
Bán
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10368e-5 BTC+0.88%2.49 K−19.26%0.10394e-5 BTC0.1023e-5 BTC4.36 K
Bán
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4982 USDT+1.45%1.94 K−27.99%0.4982 USDT0.4788 USDT572
Mua
PYTHUSDCPYTHUSDC SPOTBybit0.1150 USDC+2.68%1.1 K−22.16%0.1150 USDC0.1120 USDC53
Bán
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%425+23.69%0.000001010 BTC0.000001010 BTC733
Bán mạnh
PYTHEURPyth Network / EuroBitstamp0.0990 EUR+6.45%230.00%0.0990 EUR0.0980 EUR198
Bán
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11514 USDT+1.71%——0.11565 USDT0.11276 USDT14.02 M
Bán
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1156 USD+2.93%——0.1156 USD0.1123 USD46
Bán
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1156 USDC+2.93%——0.1156 USDC0.1123 USDC404
Bán
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1120 USD−0.36%——0.1126 USD0.1120 USD6
Bán
PYTHUSDTPyth Network/Tether USDBitMart0.11522 USDT+1.71%——0.11569 USDT0.11288 USDT303.27 K
Bán
PYTHGUSDPYTH / Gemini DollarGemini0.113350 GUSD+0.72%——0.113620 GUSD0.113350 GUSD4.1 K
Bán
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1155 USD+2.18%——0.1157 USD0.1127 USD9.43 K
Bán
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005960 SOL+0.78%——0.0005960 SOL0.0005871 SOL83.02 K
Bán
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1141 USD−1.65%——0.1160 USD0.1138 USD42
Bán
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1131 USD+0.53%——0.1134 USD0.1125 USD854
Mua mạnh
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11536 USD+1.94%——0.11562 USD0.11293 USD157.67 K
Bán
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11515 USDT+1.77%——0.11586 USDT0.11286 USDT802 K
Bán
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11545 USD+2.32%——0.11545 USD0.11298 USD1.43 K
Bán
PYTHFDUSDPYTH / FDUSDBinance0.1159 FDUSD+2.66%——0.1159 FDUSD0.1132 FDUSD45.5 K
Bán
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3198 JUP−0.20%——0.3204 JUP0.3197 JUP365
Bán
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11521 USDT+1.83%——0.11574 USDT0.11275 USDT21.63 M
Bán
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11517 USDT+1.73%——0.11572 USDT0.11276 USDT332.88 K
Bán
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11501 USDT+3.44%——0.11561 USDT0.11115 USDT569.35 K
Bán
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11515 USD+1.79%——0.11567 USD0.11269 USD2.28 M
Bán
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1152 USDT+1.77%——0.1156 USDT0.1127 USDT352.54 K
Bán
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005950 SOL+0.99%——0.0005950 SOL0.0005869 SOL2.59 K
Bán
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005871 SOL−0.24%——0.0005885 SOL0.0005871 SOL7.55 K
Bán mạnh
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11529 USDT+1.86%——0.11560 USDT0.11275 USDT32.69 K
Bán
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1153 USD+2.27%——0.1153 USD0.1126 USD294
Bán