Bắt đầu

PYTHU / SDC

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá tiền điện tử PYTHU / SDC trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11518 USDT+1.71%18.87 M−20.17%0.11728 USDT0.11273 USDT72.11 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11516 USDT+1.74%15.33 M−28.83%0.11725 USDT0.11272 USDT6.98 M
Bán
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11522 USDT+1.74%10.85 M−17.27%0.11724 USDT0.11275 USDT40.58 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1151 USDT+1.77%6.44 M−30.75%0.1172 USDT0.1126 USDT23.25 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1151 USDT+1.77%6.27 M−32.66%0.1172 USDT0.1126 USDT22.18 M
Bán
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1151 USDT+1.59%4.6 M−13.01%0.1172 USDT0.1128 USDT17.96 M
Bán
PYTHUSDTPYTH / TetherUSBinance0.1153 USDT+1.77%3.56 M−36.08%0.1174 USDT0.1128 USDT12.24 M
Bán
PYTHUSDTPyth Network/TetherGate.io0.11525 USDT+1.75%2.86 M−2.83%0.11719 USDT0.11285 USDT11.22 M
Bán
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11513 USDT+1.71%2.7 M−15.53%0.11718 USDT0.11272 USDT12.72 M
Bán
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1152 USDT+1.77%2.65 M−41.24%0.1172 USDT0.1128 USDT11.7 M
Bán
PYTHUSDTPyth Network/TetherOKX0.11528 USDT+1.78%2.23 M−37.43%0.11745 USDT0.11288 USDT9.15 M
Bán
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11539 USDT+2.13%1.89 M−13.63%0.11689 USDT0.11271 USDT7.26 M
Bán
PYTHUSDT.PPyth Network/TetherUSToobit0.11522 USDT+1.76%1.71 M−20.04%0.11731 USDT0.11277 USDT6.49 M
Bán
PYTHUSDTPYTHUSDT SPOTBybit0.1153 USDT+1.86%1.66 M−11.00%0.1174 USDT0.1128 USDT5.64 M
Bán
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11522 USDT+1.74%1.61 M−12.95%0.11725 USDT0.11276 USDT6.78 M
Bán
PYTHUSDTPYTH / Tether USDHTX0.115325 USDT+3.48%1.46 M−26.61%0.117168 USDT0.111468 USDT10.38 M
Bán
PYTHKRWPyth Network / KRWUpBit173.0 KRW+1.17%1.1 M−20.30%175.0 KRW169.0 KRW6.04 M
Bán
PYTHUSDPyth Network / US DollarCoinbase0.1153 USD+1.77%1.09 M−6.76%0.1172 USD0.1129 USD1.48 M
Bán
PYTHUSDTPyth Network / Tether USWhiteBIT0.1152 USDT+1.68%1.09 M−4.82%0.1174 USDT0.1127 USDT5.26 M
Bán
PYTHUSDTPyth Network / USDTMEXC0.1152 USDT+1.68%958.35 K−15.20%0.1174 USDT0.1128 USDT3.38 M
Bán
PYTHUSDCPyth Network / USDCCoinbase0.1153 USDC+1.77%949.56 K−16.96%0.1172 USDC0.1129 USDC1.48 M
Bán
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1153 USDT+3.50%832.39 K+125.30%0.1173 USDT0.1114 USDT6.09 M
Bán
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1153 USDT+1.77%754.85 K−2.20%0.1173 USDT0.1128 USDT2.47 M
Bán
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1152 USDT+1.77%706.16 K−9.15%0.1170 USDT0.1128 USDT2.86 M
Bán
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11521 USDT+1.75%597.43 K−5.60%0.11700 USDT0.11277 USDT2.62 M
Bán
PYTHUSDCPYTH / USD CoinBinance0.1154 USDC+1.85%596.89 K−26.28%0.1172 USDC0.1129 USDC2 M
Bán
PYTHTRYPYTH / Turkish LiraBinance4.828 TRY+1.58%515.63 K−33.76%4.917 TRY4.745 TRY1.34 M
Bán
PYTHUSDTPYTHUSDT SPOTBitget0.1152 USDT+1.77%484.94 K−27.50%0.1172 USDT0.1129 USDT1.85 M
Bán
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11524 USDC+1.81%428.45 K−30.41%0.11716 USDC0.11296 USDC620.02 K
Bán
PYTHUSDTPyth Network / TetherKuCoin0.11528 USDT+1.80%336.07 K−40.79%0.11721 USDT0.11288 USDT831.31 K
Bán
PYTHEURPyth Network / EuroBitvavo0.099040 EUR+1.56%263.37 K−24.61%0.100900 EUR0.097280 EUR1.08 M
Bán
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11511 USDT+1.71%208.01 K−1.92%0.11721 USDT0.11272 USDT106.76 K
Bán
PYTHKRWPYTH / South Korean WonBithumb172.0000 KRW+1.18%182.84 K−49.58%174.0000 KRW169.0000 KRW978.32 K
Bán
PYTHUSDPyth Network / USDCrypto.com0.11538 USD+1.86%174.07 K−52.58%0.11690 USD0.11292 USD524.47 K
Bán
PYTHUSDPYTH / U. S. DollarKraken0.11524 USD+1.97%141.92 K−29.43%0.11725 USD0.11300 USD713.5 K
Bán
PYTHUSDTPYTH NETWORK / USDTKCEX0.1152 USDT+1.68%140.8 K+0.66%0.1170 USDT0.1128 USDT485.9 K
Bán
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11535 USDT+1.91%96.93 K−32.25%0.11695 USDT0.11285 USDT409.46 K
Bán
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11519 USDT+1.73%87.39 K−12.47%0.11718 USDT0.11276 USDT338.64 K
Bán
PYTHUSDTPyth Network / TetherCrypto.com0.11528 USDT+1.95%86 K−37.53%0.11685 USDT0.11287 USDT335.74 K
Bán
PYTHUSDPYTH / US DollarBinance0.11624569 USD+2.78%52.26 K−3.17%0.11624569 USD0.11340041 USD103.56 K
Bán
PYTHBTCPYTH / BitcoinBinance0.00000104 BTC+0.97%51.84 K−5.12%0.00000104 BTC0.00000102 BTC103.56 K
Bán
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1480 SGD+1.79%43.98 K−11.10%0.1505 SGD0.1451 SGD29.61 K
Bán
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1141 USD+1.97%43.97 K−11.09%0.1158 USD0.1117 USD22.79 K
Bán
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1151 USDT+1.50%34.37 K−10.64%0.1171 USDT0.1127 USDT115.56 K
Bán
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.115281 USDT+1.82%33.53 K−43.29%0.117869 USDT0.112636 USDT119.21 K
Bán
PYTHUSDPyth Network/USDOKX0.11521 USD+1.72%24.55 K−10.84%0.11619 USD0.11297 USD97.18 K
Bán
PYTHEURPYTH / EuroKraken0.09925 EUR+1.99%21.77 K−50.58%0.10025 EUR0.09759 EUR75.68 K
Bán
PYTHEURPyth Network / EuroWhiteBIT0.0995 EUR+3.00%12.34 K−42.36%0.1007 EUR0.0968 EUR65.58 K
Bán
PYTHEURPyth Network / EuroBitstamp0.0990 EUR0.00%11.65 K+50,996.40%0.0990 EUR0.0980 EUR101.12 K
Bán
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001033 BTC+0.39%10.91 K−12.37%0.000001050 BTC0.000001018 BTC42.65 K
Bán
PYTHUSDPyth Network / U.S. dollarBitstamp0.1140 USD+0.88%7.78 K+39.53%0.1160 USD0.1130 USD43.79 K
Bán
PYTHUSDPYTH / U.S. DollarGemini0.114310 USD+1.57%4.93 K+102.20%0.115550 USD0.113350 USD4.89 K
Bán
PYTHRLUSDPYTHRL / U.S. DollarGemini0.114310 USD+1.57%4.93 K+102.20%0.115550 USD0.113350 USD4.89 K
Bán
PYTHUSDCPYTHU / SDCGemini0.114310 USDC+1.57%4.93 K+102.20%0.115550 USDC0.113350 USDC4.89 K
Bán
PYTHTHBPyth NetworkBitkub3.82 THB+2.96%4.14 K+48.22%3.94 THB3.55 THB35.45 K
Bán
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0397 USDT−8.10%3.51 K−2.98%0.0450 USDT0.0397 USDT1.93 K
Bán
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.5032 USDT+2.46%2.8 K+21.47%0.5161 USDT0.4788 USDT2.28 K
Mua
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10349e-5 BTC+0.69%2.42 K−25.28%0.10467e-5 BTC0.1023e-5 BTC11.38 K
Bán
PYTHUSDCPYTHUSDC SPOTBybit0.1165 USDC+4.02%847−49.41%0.1165 USDC0.1120 USDC1.51 K
Bán
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%441+28.07%0.000001010 BTC0.000001010 BTC868
Bán mạnh
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1123 USD−0.09%——0.1148 USD0.1117 USD14
Bán
PYTHGUSDPYTH / Gemini DollarGemini0.114310 GUSD+1.57%——0.115550 GUSD0.113350 GUSD4.89 K
Bán
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11516 USD+1.79%——0.11728 USD0.11269 USD6.03 M
Bán
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11512 USDT+1.71%——0.11720 USDT0.11275 USDT152.08 K
Bán
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11512 USDT+3.53%——0.11676 USDT0.11115 USDT928.08 K
Bán
PYTHFDUSDPYTH / FDUSDBinance0.1153 FDUSD+2.13%——0.1174 FDUSD0.1132 FDUSD138.9 K
Bán
PYTHUSDTPyth Network/Tether USDBitMart0.11530 USDT+1.78%——0.11721 USDT0.11288 USDT793.94 K
Bán
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11540 USDT+1.99%——0.11731 USDT0.11286 USDT2.71 M
Bán
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005942 SOL+0.48%——0.0006020 SOL0.0005871 SOL405.42 K
Bán
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1153 USDT+1.86%——0.1170 USDT0.1127 USDT1.1 M
Bán
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11530 USD+1.88%——0.11740 USD0.11293 USD478.29 K
Bán
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1168 USD+3.96%——0.1168 USD0.1123 USD215
Bán
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11526 USDT+1.87%——0.11733 USDT0.11275 USDT70.86 M
Bán
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1152 USD+1.84%——0.1169 USD0.1127 USD46.6 K
Bán
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1163 USD+3.36%——0.1163 USD0.1125 USD3.91 K
Mua mạnh
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005949 SOL+0.97%——0.0006014 SOL0.0005870 SOL10.21 K
Bán
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11534 USD+2.22%——0.11661 USD0.11298 USD120.03 K
Bán
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006012 SOL+2.16%——0.0006012 SOL0.0005871 SOL33.93 K
Bán mạnh
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1155 USD+2.48%——0.1164 USD0.1126 USD1.17 K
Bán
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1150 USD−0.89%——0.1160 USD0.1128 USD3.94 K
Bán
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1168 USDC+3.96%——0.1168 USDC0.1123 USDC1.86 K
Bán
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11520 USDT+1.77%——0.11696 USDT0.11276 USDT36.47 M
Bán
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3080 JUP−3.88%——0.3204 JUP0.3080 JUP34.49 K
Bán
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11520 USDT+1.76%——0.11726 USDT0.11276 USDT1.18 M
Bán