Bắt đầu

PYTHU / SDC

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá tiền điện tử PYTHU / SDC trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11498 USDT+1.54%13.49 M−32.10%0.11728 USDT0.11168 USDT111.14 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11497 USDT+1.57%12.43 M−13.33%0.11725 USDT0.11173 USDT11.68 M
Bán
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11500 USDT+1.55%7.63 M−31.44%0.11724 USDT0.11175 USDT62.95 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1150 USDT+1.68%4.52 M−36.14%0.1172 USDT0.1116 USDT36.4 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1150 USDT+1.68%4.4 M−37.45%0.1172 USDT0.1116 USDT35.41 M
Bán
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1150 USDT+1.50%3.84 M−18.43%0.1172 USDT0.1118 USDT30.77 M
Bán
PYTHUSDTPYTH / TetherUSBinance0.1152 USDT+1.68%2.78 M−36.23%0.1174 USDT0.1118 USDT22.82 M
Bán
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11496 USDT+1.56%2.52 M−5.35%0.11718 USDT0.11176 USDT19.92 M
Bán
PYTHUSDTPyth Network/TetherGate.io0.11512 USDT+1.63%2.37 M−17.27%0.11719 USDT0.11180 USDT19.65 M
Bán
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1150 USDT+1.59%2.07 M−35.71%0.1172 USDT0.1117 USDT16.82 M
Bán
PYTHUSDTPyth Network/TetherOKX0.11512 USDT+1.64%1.97 M−19.74%0.11745 USDT0.11178 USDT15.78 M
Bán
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11521 USDT+1.97%1.36 M−30.29%0.11689 USDT0.11168 USDT11.14 M
Bán
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11502 USDT+1.56%1.24 M−15.94%0.11725 USDT0.11178 USDT10.28 M
Bán
PYTHUSDTPYTH / Tether USDHTX0.115153 USDT+2.22%1.24 M−26.63%0.115240 USDT0.111890 USDT1.84 M
Bán
PYTHUSDT.PPyth Network/TetherUSToobit0.11501 USDT+1.57%1.21 M−32.30%0.11731 USDT0.11177 USDT9.99 M
Bán
PYTHKRWPyth Network / KRWUpBit171.0 KRW0.00%1.12 M−0.24%175.0 KRW167.0 KRW9.28 M
Bán
PYTHUSDTPyth Network / Tether USWhiteBIT0.1151 USDT+1.59%1.11 M+1.08%0.1174 USDT0.1118 USDT8.73 M
Bán
PYTHUSDTPYTHUSDT SPOTBybit0.1152 USDT+1.77%1.04 M−38.64%0.1174 USDT0.1118 USDT8.36 M
Bán
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1152 USDT+2.31%749.5 K−0.56%0.1152 USDT0.1118 USDT1.14 M
Bán
PYTHUSDTPyth Network / USDTMEXC0.1152 USDT+1.68%726.57 K−32.82%0.1174 USDT0.1118 USDT6.02 M
Bán
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1150 USDT+1.59%590 K−18.95%0.1170 USDT0.1118 USDT4.77 M
Bán
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1152 USDT+1.68%480.65 K−41.11%0.1173 USDT0.1119 USDT3.74 M
Bán
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11501 USDT+1.57%473.62 K−27.19%0.11700 USDT0.11181 USDT3.85 M
Bán
PYTHUSDTPYTHUSDT SPOTBitget0.1152 USDT+1.77%464.98 K−22.04%0.1172 USDT0.1118 USDT3.82 M
Bán
PYTHUSDCPYTH / USD CoinBinance0.1152 USDC+1.68%455.78 K−39.52%0.1172 USDC0.1119 USDC3.69 M
Bán
PYTHUSDCPyth Network / USDCCoinbase0.1152 USDC+1.68%355.11 K−73.01%0.1172 USDC0.1119 USDC2.62 M
Bán
PYTHUSDPyth Network / US DollarCoinbase0.1152 USD+1.68%354.83 K−76.44%0.1172 USD0.1119 USD2.62 M
Bán
PYTHTRYPYTH / Turkish LiraBinance4.840 TRY+1.83%327.29 K−48.19%4.917 TRY4.703 TRY2.72 M
Bán
PYTHKRWPYTH / South Korean WonBithumb172.0000 KRW+1.18%244.78 K−7.33%174.0000 KRW167.0000 KRW1.9 M
Bán
PYTHEURPyth Network / EuroBitvavo0.099100 EUR+1.62%175.56 K−45.90%0.100900 EUR0.096220 EUR1.48 M
Bán
PYTHUSDTPyth Network / TetherKuCoin0.11514 USDT+1.68%166.17 K−70.37%0.11721 USDT0.11180 USDT1.32 M
Bán
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11502 USDT+1.63%155.32 K−23.61%0.11721 USDT0.11179 USDT149.84 K
Bán
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11508 USDC+1.67%121.46 K−80.99%0.11716 USDC0.11190 USDC900.17 K
Bán
PYTHUSDPYTH / U. S. DollarKraken0.11490 USD+1.67%110.19 K−42.05%0.11725 USD0.11215 USD929.84 K
Bán
PYTHUSDPyth Network / USDCrypto.com0.11515 USD+1.66%108.26 K−63.97%0.11690 USD0.11183 USD891.23 K
Bán
PYTHUSDTPYTH NETWORK / USDTKCEX0.1152 USDT+1.68%103.97 K−30.07%0.1170 USDT0.1119 USDT834.33 K
Bán
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11512 USDT+1.71%87.14 K−28.89%0.11695 USDT0.11189 USDT684.17 K
Bán
PYTHUSDTPyth Network / TetherCrypto.com0.11516 USDT+1.85%73.15 K−27.35%0.11685 USDT0.11181 USDT601.86 K
Bán
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11498 USDT+1.55%66.26 K−28.08%0.11718 USDT0.11177 USDT541.13 K
Bán
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1137 USD+1.61%47.38 K+1.19%0.1158 USD0.1107 USD41.45 K
Bán
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1477 SGD+1.58%47.36 K+1.10%0.1505 SGD0.1438 SGD53.84 K
Bán
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC0.00%34.53 K−43.55%0.00000104 BTC0.00000102 BTC244.37 K
Bán
PYTHUSDPYTH / US DollarBinance0.11411732 USD+0.89%32.93 K−45.57%0.11624569 USD0.11207607 USD244.37 K
Bán
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.115057 USDT+1.62%27.64 K−51.58%0.117869 USDT0.111862 USDT197.57 K
Bán
PYTHUSDPyth Network/USDOKX0.11480 USD+1.36%21.09 K−5.68%0.11619 USD0.11181 USD165.15 K
Bán
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1150 USDT+1.41%21.09 K−38.99%0.1171 USDT0.1118 USDT170.04 K
Bán
PYTHEURPYTH / EuroKraken0.09908 EUR+1.82%19.57 K−42.39%0.10025 EUR0.09655 EUR163.04 K
Bán
PYTHEURPyth Network / EuroWhiteBIT0.0982 EUR+1.66%11.97 K−5.52%0.1007 EUR0.0959 EUR106.63 K
Bán
PYTHEURPyth Network / EuroBitstamp0.0990 EUR0.00%11.65 K+50,996.40%0.0990 EUR0.0980 EUR101.12 K
Bán
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001040 BTC+1.07%8.99 K−19.89%0.000001050 BTC0.000001017 BTC72.9 K
Bán
PYTHUSDPyth Network / U.S. dollarBitstamp0.1150 USD+1.77%7.68 K+150.96%0.1160 USD0.1130 USD67.44 K
Bán
PYTHTHBPyth NetworkBitkub3.76 THB+2.17%4.71 K+55.13%3.94 THB3.71 THB637
Bán
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4669 USDT−4.93%2.79 K+41.14%0.5161 USDT0.4669 USDT3.08 K
Mua
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10373e-5 BTC+0.92%2.56 K+12.98%0.10467e-5 BTC0.10172e-5 BTC19.1 K
Bán
PYTHRLUSDPYTHRL / U.S. DollarGemini0.112880 USD+0.30%1.98 K−63.87%0.115550 USD0.112430 USD7.18 K
Bán
PYTHUSDPYTH / U.S. DollarGemini0.112880 USD+0.30%1.98 K−63.87%0.115550 USD0.112430 USD7.18 K
Bán
PYTHUSDCPYTHU / SDCGemini0.112880 USDC+0.30%1.98 K−63.87%0.115550 USDC0.112430 USDC7.18 K
Bán
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%441+28.07%0.000001010 BTC0.000001010 BTC868
Bán mạnh
PYTHUSDCPYTHUSDC SPOTBybit0.1150 USDC+2.68%357−79.42%0.1165 USDC0.1120 USDC1.67 K
Bán
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0401 USDT−7.18%127−96.94%0.0450 USDT0.0397 USDT3.01 K
Bán
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1140 USD+1.33%——0.1163 USD0.1121 USD5.49 K
Mua mạnh
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1148 USD−1.02%——0.1175 USD0.1111 USD18.47 K
Bán
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11484 USD+1.51%——0.11728 USD0.11174 USD10.46 M
Bán
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005892 SOL+0.11%——0.0006012 SOL0.0005871 SOL48.06 K
Bán mạnh
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11500 USDT+1.58%——0.11726 USDT0.11175 USDT1.77 M
Bán
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1150 USD+1.99%——0.1164 USD0.1121 USD2.73 K
Bán
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005945 SOL+0.91%——0.0006014 SOL0.0005870 SOL23.9 K
Bán
PYTHGUSDPYTH / Gemini DollarGemini0.112880 GUSD+0.30%——0.115550 GUSD0.112430 GUSD7.18 K
Bán
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1154 USD+2.05%——0.1169 USD0.1119 USD83.32 K
Bán
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005952 SOL+0.65%——0.0006020 SOL0.0005871 SOL728.29 K
Bán
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11499 USDT+1.58%——0.11696 USDT0.11176 USDT60.15 M
Bán
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11505 USDT+1.69%——0.11733 USDT0.11172 USDT109.84 M
Bán
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11488 USD+1.51%——0.11740 USD0.11232 USD930.6 K
Bán
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2907 JUP−9.26%——0.3204 JUP0.2907 JUP161.69 K
Bán
PYTHUSDTPyth Network/Tether USDBitMart0.11519 USDT+1.69%——0.11721 USDT0.11182 USDT1.32 M
Bán
PYTHFDUSDPYTH / FDUSDBinance0.1150 FDUSD+1.86%——0.1174 FDUSD0.1122 FDUSD244.94 K
Bán
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11472 USD+1.68%——0.11661 USD0.11242 USD127.02 K
Bán
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11490 USDT+2.16%——0.11509 USDT0.11174 USDT22.22 K
Bán
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1134 USDC+0.99%——0.1168 USDC0.1120 USDC3.48 K
Bán
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1134 USD+0.99%——0.1168 USD0.1120 USD399
Bán
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11511 USDT+1.73%——0.11731 USDT0.11170 USDT4.44 M
Bán
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1150 USDT+1.59%——0.1170 USDT0.1118 USDT1.58 M
Bán
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1113 USD−0.98%——0.1148 USD0.1113 USD14
Bán
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11502 USDT+1.62%——0.11720 USDT0.11174 USDT492.44 K
Bán