Bắt đầu

PYTHU / SDC

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá tiền điện tử PYTHU / SDC trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11288 USDT−0.32%17.37 M−15.17%0.11728 USDT0.11168 USDT99.45 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11296 USDT−0.20%15.12 M−6.25%0.11725 USDT0.11173 USDT10.25 M
Bán
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11296 USDT−0.26%10.05 M−11.95%0.11724 USDT0.11175 USDT55.9 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1129 USDT−0.18%6.09 M−22.00%0.1172 USDT0.1116 USDT32.9 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1129 USDT−0.18%5.92 M−24.32%0.1172 USDT0.1116 USDT31.83 M
Bán
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1129 USDT−0.35%4.43 M−9.02%0.1172 USDT0.1118 USDT26.69 M
Bán
PYTHUSDTPYTH / TetherUSBinance0.1131 USDT−0.18%3.52 M−24.37%0.1174 USDT0.1118 USDT19.79 M
Bán
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11285 USDT−0.30%2.91 M+9.76%0.11718 USDT0.11176 USDT16.67 M
Bán
PYTHUSDTPyth Network/TetherGate.io0.11302 USDT−0.22%2.78 M−3.24%0.11719 USDT0.11180 USDT17.45 M
Bán
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1130 USDT−0.18%2.67 M−28.35%0.1172 USDT0.1117 USDT15.68 M
Bán
PYTHUSDTPyth Network/TetherOKX0.11298 USDT−0.25%2.31 M−22.26%0.11745 USDT0.11178 USDT13.97 M
Bán
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11292 USDT−0.05%1.66 M−22.77%0.11689 USDT0.11168 USDT10.27 M
Bán
PYTHUSDT.PPyth Network/TetherUSToobit0.11303 USDT−0.18%1.58 M−14.81%0.11731 USDT0.11177 USDT8.95 M
Bán
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11288 USDT−0.33%1.55 M+3.21%0.11725 USDT0.11178 USDT9.2 M
Bán
PYTHUSDTPYTH / Tether USDHTX0.113049 USDT+0.35%1.45 M−16.78%0.113174 USDT0.111890 USDT419.2 K
Bán
PYTHUSDTPYTHUSDT SPOTBybit0.1131 USDT−0.09%1.34 M−28.97%0.1174 USDT0.1118 USDT7.56 M
Bán
PYTHKRWPyth Network / KRWUpBit169.0 KRW−1.17%1.22 M−3.37%175.0 KRW167.0 KRW8.59 M
Bán
PYTHUSDTPyth Network / Tether USWhiteBIT0.1131 USDT−0.18%1.09 M−3.66%0.1174 USDT0.1118 USDT7.12 M
Bán
PYTHUSDPyth Network / US DollarCoinbase0.1131 USD−0.18%1.04 M+7.54%0.1172 USD0.1119 USD2.25 M
Bán
PYTHUSDCPyth Network / USDCCoinbase0.1131 USDC−0.18%895.45 K−4.73%0.1172 USDC0.1119 USDC2.24 M
Bán
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1131 USDT+0.44%844.22 K+51.18%0.1131 USDT0.1118 USDT264 K
Bán
PYTHUSDTPyth Network / USDTMEXC0.1130 USDT−0.26%838.36 K−22.13%0.1174 USDT0.1118 USDT4.71 M
Bán
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1129 USDT−0.27%668.65 K−11.99%0.1170 USDT0.1118 USDT4.14 M
Bán
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1131 USDT−0.18%664.28 K−12.68%0.1173 USDT0.1119 USDT3.37 M
Bán
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11293 USDT−0.26%571.94 K−5.99%0.11700 USDT0.11181 USDT3.39 M
Bán
PYTHUSDCPYTH / USD CoinBinance0.1131 USDC−0.18%567.39 K−22.21%0.1172 USDC0.1119 USDC3.09 M
Bán
PYTHUSDTPYTHUSDT SPOTBitget0.1132 USDT0.00%555.53 K−8.99%0.1172 USDT0.1118 USDT3.34 M
Bán
PYTHTRYPYTH / Turkish LiraBinance4.752 TRY−0.02%415.83 K−41.35%4.917 TRY4.703 TRY2.4 M
Bán
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11200 USDC−1.05%403.1 K−31.53%0.11716 USDC0.11190 USDC829.37 K
Bán
PYTHUSDTPyth Network / TetherKuCoin0.11308 USDT−0.14%281.17 K−49.51%0.11721 USDT0.11180 USDT1.22 M
Bán
PYTHEURPyth Network / EuroBitvavo0.096220 EUR−1.33%269.62 K−10.30%0.100900 EUR0.096220 EUR1.37 M
Bán
PYTHKRWPYTH / South Korean WonBithumb169.0000 KRW−0.59%259.32 K−1.76%174.0000 KRW167.0000 KRW1.75 M
Bán
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11288 USDT−0.26%183.58 K−18.58%0.11721 USDT0.11179 USDT136.65 K
Bán
PYTHUSDPyth Network / USDCrypto.com0.11310 USD−0.15%149.86 K−54.09%0.11690 USD0.11183 USD762.51 K
Bán
PYTHUSDPYTH / U. S. DollarKraken0.11232 USD−0.61%145.77 K−20.08%0.11725 USD0.11215 USD870.13 K
Bán
PYTHUSDTPYTH NETWORK / USDTKCEX0.1131 USDT−0.18%140.28 K+10.68%0.1170 USDT0.1119 USDT698.22 K
Bán
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11301 USDT−0.16%95.64 K−26.24%0.11695 USDT0.11189 USDT570.02 K
Bán
PYTHUSDTPyth Network / TetherCrypto.com0.11303 USDT−0.04%90.66 K−12.81%0.11685 USDT0.11181 USDT530.53 K
Bán
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11288 USDT−0.31%77.19 K−14.56%0.11718 USDT0.11177 USDT448.38 K
Bán
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1118 USD−0.09%47.25 K−8.28%0.1158 USD0.1107 USD34.63 K
Bán
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1454 SGD0.00%47.24 K−8.35%0.1505 SGD0.1438 SGD44.98 K
Bán
PYTHBTCPYTH / BitcoinBinance0.00000102 BTC−0.97%43.52 K−23.39%0.00000104 BTC0.00000102 BTC194.96 K
Bán
PYTHUSDPYTH / US DollarBinance0.11228815 USD−0.72%42.32 K−24.11%0.11624569 USD0.11207607 USD194.96 K
Bán
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.113008 USDT−0.19%33.17 K−40.41%0.117869 USDT0.111862 USDT148.22 K
Bán
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1132 USDT−0.18%28.13 K−26.71%0.1171 USDT0.1118 USDT154.21 K
Bán
PYTHUSDPyth Network/USDOKX0.11195 USD−1.16%26.38 K+7.05%0.11619 USD0.11181 USD148.21 K
Bán
PYTHEURPYTH / EuroKraken0.09688 EUR−0.44%22.94 K−40.79%0.10025 EUR0.09655 EUR141.8 K
Bán
PYTHEURPyth Network / EuroWhiteBIT0.0961 EUR−0.52%12.74 K−32.35%0.1007 EUR0.0959 EUR93.34 K
Bán
PYTHEURPyth Network / EuroBitstamp0.0990 EUR0.00%11.65 K+50,996.40%0.0990 EUR0.0980 EUR101.12 K
Bán
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001022 BTC−0.68%10.72 K+8.21%0.000001050 BTC0.000001017 BTC63.6 K
Bán
PYTHUSDPyth Network / U.S. dollarBitstamp0.1140 USD+0.88%6.78 K+8.91%0.1160 USD0.1130 USD44.49 K
Bán
PYTHTHBPyth NetworkBitkub3.68 THB−0.81%5.01 K+78.98%3.94 THB3.55 THB43.56 K
Bán
PYTHRLUSDPYTHRL / U.S. DollarGemini0.112430 USD−0.10%4.22 K+65.11%0.115550 USD0.112430 USD5.94 K
Bán
PYTHUSDPYTH / U.S. DollarGemini0.112430 USD−0.10%4.22 K+65.11%0.115550 USD0.112430 USD5.94 K
Bán
PYTHUSDCPYTHU / SDCGemini0.112430 USDC−0.10%4.22 K+65.11%0.115550 USDC0.112430 USDC5.94 K
Bán
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4669 USDT−4.93%2.79 K+41.14%0.5161 USDT0.4669 USDT3.08 K
Mua
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10237e-5 BTC−0.40%2.51 K+9.00%0.10467e-5 BTC0.10172e-5 BTC15.41 K
Bán
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0430 USDT−0.46%722−79.92%0.0450 USDT0.0397 USDT2.64 K
Bán
PYTHUSDCPYTHUSDC SPOTBybit0.1120 USDC−0.02%683−52.67%0.1165 USDC0.1120 USDC1.6 K
Bán
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%441+28.07%0.000001010 BTC0.000001010 BTC868
Bán mạnh
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1121 USD−3.32%——0.1175 USD0.1117 USD13.67 K
Bán
PYTHFDUSDPYTH / FDUSDBinance0.1127 FDUSD−0.18%——0.1174 FDUSD0.1122 FDUSD216.52 K
Bán
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11294 USDT−0.18%——0.11733 USDT0.11172 USDT98.16 M
Bán
PYTHUSDTPyth Network/Tether USDBitMart0.11312 USDT−0.14%——0.11721 USDT0.11182 USDT1.07 M
Bán
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11325 USDT+0.09%——0.11731 USDT0.11170 USDT4.03 M
Bán
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1123 USD−0.09%——0.1148 USD0.1117 USD14
Bán
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11302 USDT−0.17%——0.11726 USDT0.11175 USDT1.56 M
Bán
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11291 USDT+0.39%——0.11310 USDT0.11174 USDT2.39 K
Bán
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11244 USD−0.35%——0.11661 USD0.11242 USD123.35 K
Bán
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1130 USDT−0.18%——0.1170 USDT0.1118 USDT1.47 M
Bán
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11294 USDT−0.22%——0.11720 USDT0.11174 USDT475.32 K
Bán
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1124 USD−0.56%——0.1169 USD0.1119 USD76.92 K
Bán
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1124 USD−0.02%——0.1163 USD0.1121 USD5.49 K
Bán mạnh
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005895 SOL+0.16%——0.0006012 SOL0.0005871 SOL48.01 K
Bán mạnh
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11257 USD−0.53%——0.11740 USD0.11232 USD741.29 K
Bán
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005898 SOL+0.10%——0.0006014 SOL0.0005870 SOL23.65 K
Bán
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1129 USD+0.19%——0.1164 USD0.1121 USD2.7 K
Bán
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2941 JUP−8.21%——0.3204 JUP0.2941 JUP119.76 K
Bán
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11289 USDT−0.27%——0.11696 USDT0.11176 USDT48.48 M
Bán
PYTHGUSDPYTH / Gemini DollarGemini0.112430 GUSD−0.10%——0.115550 GUSD0.112430 GUSD5.94 K
Bán
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005895 SOL−0.31%——0.0006020 SOL0.0005871 SOL672.4 K
Bán
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11287 USD−0.23%——0.11728 USD0.11174 USD8.87 M
Bán
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1120 USD−0.29%——0.1168 USD0.1120 USD320
Bán
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1120 USDC−0.29%——0.1168 USDC0.1120 USDC2.79 K
Bán