Bắt đầu

PYTHU / SDC

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá tiền điện tử PYTHU / SDC trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11296 USDT−0.25%18.14 M−15.23%0.11728 USDT0.11255 USDT87.85 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11290 USDT−0.26%15.19 M−18.81%0.11725 USDT0.11256 USDT8.77 M
Bán
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11294 USDT−0.27%10.42 M−11.70%0.11724 USDT0.11260 USDT48.25 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1130 USDT−0.09%6.24 M−25.17%0.1172 USDT0.1125 USDT28.5 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1128 USDT−0.27%6.07 M−27.28%0.1172 USDT0.1125 USDT27.44 M
Bán
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1129 USDT−0.35%4.44 M−13.54%0.1172 USDT0.1126 USDT23.66 M
Bán
PYTHUSDTPYTH / TetherUSBinance0.1130 USDT−0.26%3.56 M−26.90%0.1174 USDT0.1127 USDT16.45 M
Bán
PYTHUSDTPyth Network/TetherGate.io0.11298 USDT−0.26%2.88 M−0.82%0.11719 USDT0.11271 USDT15.28 M
Bán
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11292 USDT−0.24%2.86 M−0.49%0.11718 USDT0.11255 USDT14.89 M
Bán
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1129 USDT−0.27%2.77 M−31.42%0.1172 USDT0.1125 USDT14.42 M
Bán
PYTHUSDTPyth Network/TetherOKX0.11299 USDT−0.24%2.31 M−25.10%0.11745 USDT0.11265 USDT11.87 M
Bán
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11276 USDT−0.19%1.79 M−19.39%0.11689 USDT0.11265 USDT9.42 M
Bán
PYTHUSDT.PPyth Network/TetherUSToobit0.11289 USDT−0.30%1.64 M−15.12%0.11731 USDT0.11263 USDT7.91 M
Bán
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11293 USDT−0.28%1.59 M−3.48%0.11725 USDT0.11258 USDT8.13 M
Bán
PYTHUSDTPYTHUSDT SPOTBybit0.1133 USDT+0.09%1.5 M−19.53%0.1174 USDT0.1126 USDT6.92 M
Bán
PYTHUSDTPYTH / Tether USDHTX0.112961 USDT+1.36%1.47 M−20.21%0.117168 USDT0.111468 USDT12.2 M
Bán mạnh
PYTHKRWPyth Network / KRWUpBit169.0 KRW−1.17%1.15 M−15.44%175.0 KRW169.0 KRW7.53 M
Bán
PYTHUSDTPyth Network / Tether USWhiteBIT0.1131 USDT−0.18%1.09 M−4.83%0.1174 USDT0.1124 USDT6.26 M
Bán
PYTHUSDPyth Network / US DollarCoinbase0.1131 USD−0.18%1.06 M−5.43%0.1172 USD0.1127 USD1.96 M
Bán
PYTHUSDCPyth Network / USDCCoinbase0.1131 USDC−0.18%913.62 K−16.14%0.1172 USDC0.1127 USDC1.96 M
Bán
PYTHUSDTPyth Network / USDTMEXC0.1129 USDT−0.35%873.08 K−21.24%0.1174 USDT0.1126 USDT4.22 M
Bán
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1130 USDT+1.44%862.84 K+84.39%0.1173 USDT0.1114 USDT7.22 M
Bán
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1129 USDT−0.35%712.69 K−3.36%0.1173 USDT0.1127 USDT2.97 M
Bán
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1129 USDT−0.27%688.55 K−11.16%0.1170 USDT0.1126 USDT3.59 M
Bán
PYTHUSDCPYTH / USD CoinBinance0.1130 USDC−0.26%585.19 K−20.59%0.1172 USDC0.1127 USDC2.56 M
Bán
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11289 USDT−0.30%583.45 K−4.58%0.11700 USDT0.11260 USDT2.99 M
Bán
PYTHUSDTPYTHUSDT SPOTBitget0.1134 USDT+0.18%524.4 K−14.67%0.1172 USDT0.1127 USDT2.51 M
Bán
PYTHTRYPYTH / Turkish LiraBinance4.745 TRY−0.17%419.04 K−45.51%4.917 TRY4.738 TRY1.78 M
Bán
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11296 USDC−0.20%402.34 K−33.98%0.11716 USDC0.11268 USDC712.05 K
Bán
PYTHUSDTPyth Network / TetherKuCoin0.11297 USDT−0.24%298.38 K−46.43%0.11721 USDT0.11284 USDT1.05 M
Bán
PYTHEURPyth Network / EuroBitvavo0.097570 EUR+0.05%262.35 K−17.94%0.100900 EUR0.097120 EUR1.19 M
Bán
PYTHKRWPYTH / South Korean WonBithumb169.0000 KRW−0.59%215.54 K−27.43%174.0000 KRW169.0000 KRW1.32 M
Bán
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11290 USDT−0.24%194.02 K−14.46%0.11721 USDT0.11259 USDT128.46 K
Bán
PYTHUSDPyth Network / USDCrypto.com0.11309 USD−0.16%159.08 K−53.16%0.11690 USD0.11281 USD642.99 K
Bán
PYTHUSDPYTH / U. S. DollarKraken0.11310 USD+0.08%148.75 K−22.17%0.11725 USD0.11285 USD858.6 K
Bán
PYTHUSDTPYTH NETWORK / USDTKCEX0.1131 USDT−0.18%140.71 K+6.82%0.1170 USDT0.1128 USDT605.04 K
Bán
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11312 USDT−0.06%97.06 K−27.69%0.11695 USDT0.11280 USDT496.37 K
Bán
PYTHUSDTPyth Network / TetherCrypto.com0.11299 USDT−0.07%91.11 K−17.88%0.11685 USDT0.11279 USDT464.68 K
Bán
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11296 USDT−0.24%81.54 K−12.04%0.11718 USDT0.11259 USDT399.72 K
Bán
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1118 USD−0.09%48.95 K−2.01%0.1158 USD0.1116 USD31.81 K
Bán
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1452 SGD−0.14%48.95 K−2.05%0.1505 SGD0.1449 SGD41.33 K
Bán
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC0.00%47.19 K−12.47%0.00000104 BTC0.00000102 BTC158.78 K
Bán
PYTHUSDPYTH / US DollarBinance0.11325467 USD+0.13%46.89 K−12.09%0.11624569 USD0.11325467 USD158.78 K
Bán
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.113059 USDT−0.14%32.99 K−41.00%0.117869 USDT0.112636 USDT134.83 K
Bán
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1132 USDT−0.18%31.47 K−17.57%0.1171 USDT0.1126 USDT141.06 K
Bán
PYTHUSDPyth Network/USDOKX0.11349 USD+0.20%26.09 K+3.37%0.11619 USD0.11272 USD128.49 K
Bán
PYTHEURPYTH / EuroKraken0.09747 EUR+0.16%25.26 K−36.68%0.10025 EUR0.09716 EUR139.57 K
Bán
PYTHEURPyth Network / EuroWhiteBIT0.0969 EUR+0.31%12.33 K−42.12%0.1007 EUR0.0967 EUR81.71 K
Bán
PYTHEURPyth Network / EuroBitstamp0.0990 EUR0.00%11.65 K+50,996.40%0.0990 EUR0.0980 EUR101.12 K
Bán
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001027 BTC−0.19%11.57 K+16.90%0.000001050 BTC0.000001018 BTC57.56 K
Bán
PYTHUSDPyth Network / U.S. dollarBitstamp0.1140 USD+0.88%6.78 K+8.91%0.1160 USD0.1130 USD44.49 K
Bán
PYTHTHBPyth NetworkBitkub3.71 THB0.00%4.71 K+67.72%3.94 THB3.55 THB40.84 K
Bán
PYTHRLUSDPYTHRL / U.S. DollarGemini0.113430 USD+0.79%4.2 K+64.16%0.115550 USD0.113350 USD5.72 K
Bán
PYTHUSDPYTH / U.S. DollarGemini0.113430 USD+0.79%4.2 K+64.16%0.115550 USD0.113350 USD5.72 K
Bán
PYTHUSDCPYTHU / SDCGemini0.113430 USDC+0.79%4.2 K+64.16%0.115550 USDC0.113350 USDC5.72 K
Bán
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4934 USDT+0.47%2.52 K+27.27%0.5161 USDT0.4788 USDT2.5 K
Mua
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10286e-5 BTC+0.08%2.44 K+2.44%0.10467e-5 BTC0.1023e-5 BTC13.25 K
Bán
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0417 USDT−3.47%712−80.20%0.0450 USDT0.0397 USDT2.41 K
Bán
PYTHUSDCPYTHUSDC SPOTBybit0.1135 USDC+1.34%681−62.29%0.1165 USDC0.1120 USDC1.56 K
Bán
PYTHBTCPyth Network / BTCUpBit0.000001010 BTC+1.00%441+28.07%0.000001010 BTC0.000001010 BTC868
Bán mạnh
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1126 USD−2.91%——0.1175 USD0.1126 USD9.53 K
Bán
PYTHUSDTPyth Network/Tether USDBitMart0.11300 USDT−0.25%——0.11721 USDT0.11272 USDT927.37 K
Bán
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1134 USD+0.26%——0.1169 USD0.1127 USD59.98 K
Bán
PYTHFDUSDPYTH / FDUSDBinance0.1135 FDUSD+0.53%——0.1174 FDUSD0.1132 FDUSD196.26 K
Bán
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1125 USD+0.19%——0.1168 USD0.1123 USD302
Bán
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0005966 SOL+1.26%——0.0006014 SOL0.0005870 SOL16.74 K
Bán
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1123 USD−0.09%——0.1148 USD0.1117 USD14
Bán
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1125 USDC+0.19%——0.1168 USDC0.1123 USDC2.63 K
Bán
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11286 USDT−0.26%——0.11731 USDT0.11262 USDT3.5 M
Bán
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11394 USD+0.98%——0.11661 USD0.11298 USD122.37 K
Bán
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11335 USD+0.16%——0.11740 USD0.11273 USD660.99 K
Bán
PYTHGUSDPYTH / Gemini DollarGemini0.113430 GUSD+0.79%——0.115550 GUSD0.113350 GUSD5.72 K
Bán
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11293 USDT−0.24%——0.11696 USDT0.11259 USDT42.67 M
Bán
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11313 USDT−0.05%——0.11720 USDT0.11257 USDT393.37 K
Bán
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11279 USDT+1.44%——0.11676 USDT0.11115 USDT955.01 K
Bán mạnh
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1129 USDT−0.27%——0.1170 USDT0.1126 USDT1.22 M
Bán
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11283 USD−0.27%——0.11728 USD0.11253 USD7.82 M
Bán
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005917 SOL+0.54%——0.0006012 SOL0.0005871 SOL34.56 K
Bán mạnh
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1136 USD+1.00%——0.1163 USD0.1125 USD3.98 K
Mua mạnh
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005967 SOL+0.90%——0.0006020 SOL0.0005871 SOL522.41 K
Bán
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1134 USD+0.57%——0.1164 USD0.1126 USD1.92 K
Bán
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11294 USDT−0.24%——0.11726 USDT0.11258 USDT1.4 M
Bán
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11301 USDT−0.11%——0.11733 USDT0.11255 USDT86.55 M
Bán
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2999 JUP−6.39%——0.3204 JUP0.2999 JUP83.08 K
Bán