Black FridayGIẢM GIÁ lên tới 80%

PYTHU / SDC

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá tiền điện tử PYTHU / SDC trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07480 USDT+2.82%12 M−66.66%0.07540 USDT0.07248 USDT30.38 M
Bán
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07481 USDT+2.80%7.03 M−66.29%0.07540 USDT0.07248 USDT17.97 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07477 USDT+2.85%6.53 M−71.12%0.07536 USDT0.07245 USDT1.28 M
Bán
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07468 USDT+2.85%4.82 M−43.20%0.07550 USDT0.07235 USDT15.37 M
Bán
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0748 USDT+2.75%4.19 M−54.87%0.0754 USDT0.0725 USDT10.68 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07476 USDT+2.79%4 M−69.69%0.07538 USDT0.07247 USDT10.7 M
Bán
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07482 USDT+2.87%3.97 M−69.90%0.07538 USDT0.07247 USDT10.7 M
Bán
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07481 USDT+2.86%2.64 M−29.44%0.07537 USDT0.07247 USDT7.24 M
Bán
PYTHUSDTPyth Network / Tether USWhiteBIT0.0748 USDT+2.33%2.05 M+243.43%0.0757 USDT0.0725 USDT8.97 M
Bán
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0748 USDT+2.75%1.81 M−69.41%0.0753 USDT0.0725 USDT4.26 M
Bán
PYTHUSDTPYTH / TetherUSBinance0.0749 USDT+2.88%1.38 M−68.15%0.0754 USDT0.0726 USDT4.57 M
Bán
PYTHUSDTPyth Network/TetherGate0.07490 USDT+2.81%1.22 M−68.33%0.07543 USDT0.07254 USDT3.15 M
Bán
PYTHUSDTPyth Network/TetherOKX0.07487 USDT+2.79%1.2 M−62.59%0.07543 USDT0.07257 USDT4.06 M
Bán
PYTHUSDT.PPyth Network/TetherUSToobit0.07482 USDT+2.85%1.1 M−66.44%0.07536 USDT0.07248 USDT2.76 M
Bán
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0748 USDT+2.89%926.86 K−61.44%0.0754 USDT0.0724 USDT2.34 M
Bán
PYTHKRWPyth Network / KRWUpBit113.0 KRW+3.67%888.5 K−56.10%114.0 KRW109.0 KRW4.26 M
Bán
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07483 USDT+2.86%747.51 K−68.97%0.07539 USDT0.07250 USDT1.94 M
Bán
PYTHUSDCPYTH / USD CoinBinance0.0749 USDC+2.74%598.95 K−51.73%0.0754 USDC0.0725 USDC1.33 M
Bán
PYTHUSDTPYTHUSDT SPOTBybit0.0749 USDT+2.74%563.04 K−66.26%0.0754 USDT0.0726 USDT1.3 M
Bán
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07480 USDT+2.82%441.08 K−51.51%0.07539 USDT0.07249 USDT1.23 M
Bán
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0749 USDT+3.60%381.63 K−58.30%0.0754 USDT0.0718 USDT2.51 M
Bán
PYTHUSDTPyth Network / TetherKuCoin0.07493 USDT+2.90%379.49 K−64.51%0.07546 USDT0.07259 USDT1.37 M
Bán
PYTHUSDTPyth Network / USDTMEXC0.0750 USDT+3.02%358.01 K−64.36%0.0755 USDT0.0725 USDT1.11 M
Bán
PYTHUSDPyth Network / US DollarCoinbase0.0750 USD+3.02%242.91 K−75.18%0.0754 USD0.0725 USD883.59 K
Bán
PYTHUSDCPyth Network / USDCCoinbase0.0750 USDC+3.02%242.83 K−75.18%0.0754 USDC0.0725 USDC883.59 K
Bán
PYTHUSDTPYTH / Tether USDHTX0.074864 USDT+3.50%241.68 K−69.67%0.075471 USDT0.071839 USDT1.77 M
Bán
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0748 USDT+2.89%213.41 K−28.89%0.0756 USDT0.0724 USDT637.51 K
Bán
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0749 USDT+2.88%201.39 K−62.64%0.0754 USDT0.0726 USDT676.13 K
Bán
PYTHUSDTPYTHUSDT SPOTBitget0.07482 USDT+2.62%174.31 K−84.14%0.07538 USDT0.07256 USDT934.25 K
Bán
PYTHKRWPYTH / South Korean WonBithumb113.0000 KRW+2.73%146.02 K−72.00%113.0000 KRW109.0000 KRW375.72 K
Bán
PYTHUSDPyth Network / USDCrypto.com0.07491 USD+2.81%118.09 K−26.32%0.07527 USD0.07281 USD110.29 K
Bán
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07477 USDT+2.82%104.81 K−40.05%0.07536 USDT0.07245 USDT31.8 K
Bán
PYTHUSDTPYTH NETWORK / USDTKCEX0.0749 USDT+2.74%103.7 K−31.15%0.0754 USDT0.0725 USDT286.56 K
Bán
PYTHTRYPYTH / Turkish LiraBinance3.188 TRY+2.81%85 K−56.91%3.206 TRY3.094 TRY262.56 K
Bán
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07477 USDC+2.61%84.32 K−64.82%0.07508 USDC0.07264 USDC234.24 K
Bán
PYTHUSDPYTH / U. S. DollarKraken0.07483 USD+2.83%67.41 K−64.12%0.07516 USD0.07260 USD305.96 K
Bán
PYTHEURPyth Network / EuroBitvavo0.064930 EUR+2.67%56.9 K−77.82%0.065450 EUR0.063170 EUR221.83 K
Bán
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.074812 USDT+2.83%56.11 K−69.81%0.075412 USDT0.072509 USDT170.97 K
Bán
PYTHEURPyth Network / EuroWhiteBIT0.0646 EUR+1.57%41.57 K−48.54%0.0658 EUR0.0628 EUR106.92 K
Bán
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07482 USDT+2.83%41.56 K−58.81%0.07538 USDT0.07249 USDT112.09 K
Bán
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Bán
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Bán
PYTHUSDTPyth Network / TetherCrypto.com0.07506 USDT+2.93%34.89 K−64.15%0.07517 USDT0.07273 USDT120.5 K
Bán
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000865 BTC+0.82%25.33 K−67.67%0.000000874 BTC0.000000852 BTC62.16 K
Bán
PYTHBTCPYTH / BitcoinBinance0.00000086 BTC0.00%15.63 K−55.62%0.00000086 BTC0.00000086 BTC13.09 K
Bán
PYTHUSDPYTH / US DollarBinance0.07326785 USD+0.45%13.4 K−57.82%0.07326785 USD0.07283551 USD13.09 K
Bán
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC−6.52%11.59 K+23,654.17%0.000000920 BTC0.000000860 BTC147.04 K
Bán
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0751 USDT+2.88%11.18 K−59.49%0.0755 USDT0.0726 USDT25.67 K
Bán
PYTHEURPYTH / EuroKraken0.06435 EUR+1.63%11.04 K−65.57%0.06498 EUR0.06326 EUR13.69 K
Bán
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8667e-6 BTC+0.90%7.6 K−2.41%0.8703e-6 BTC0.8518e-6 BTC26.86 K
Bán
PYTHUSDPyth Network/USDOKX0.07493 USD+2.74%5.21 K−74.34%0.07530 USD0.07406 USD16.65 K
Bán
PYTHEURPyth Network / EuroBitstamp0.0660 EUR−12.00%3.15 K−20.95%0.0660 EUR0.0620 EUR43.27 K
Bán mạnh
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1165 USDT+5.53%2.38 K−70.61%0.1165 USDT0.1112 USDT2.14 K
Bán
PYTHRLUSDPYTHRL / U.S. DollarGemini0.073990 USD+2.66%1.44 K−91.43%0.073990 USD0.073100 USD1.35 K
Bán
PYTHUSDPYTH / U.S. DollarGemini0.073990 USD+2.66%1.44 K−91.43%0.073990 USD0.073100 USD1.35 K
Bán
PYTHUSDCPYTHU / SDCGemini0.073990 USDC+2.66%1.44 K−91.43%0.073990 USDC0.073100 USDC1.35 K
Bán
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD−2.70%1.23 K−86.48%0.0720 USD0.0720 USD953
Bán mạnh
PYTHTHBPyth NetworkBitkub2.38 THB+1.71%827−86.59%2.60 THB2.26 THB479
Bán
PYTHUSDCPYTHUSDC SPOTBybit0.0749 USDC+1.77%637−88.22%0.0749 USDC0.0727 USDC1.76 K
Bán
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.068407 USDT−3.23%280.00%0.068407 USDT0.068407 USDT407
Trung tính
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0748 USDT+2.83%——0.0754 USDT0.0725 USDT294.45 K
Bán
PYTHFDUSDPYTH / FDUSDBinance0.0751 FDUSD+2.60%——0.0754 FDUSD0.0728 FDUSD61.1 K
Bán
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07470 USD+2.84%——0.07528 USD0.07253 USD20.83 K
Bán
PYTHPyth Network / Cetus TokenCetus (Sui)0.07376 USD+0.00%——0.07376 USD0.07376 USD0
Bán
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1098 USD+2.23%——0.1098 USD0.1074 USD5.97 K
Trung tính
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07483 USD+2.96%——0.07539 USD0.07241 USD3.04 M
Bán
PYTHGUSDPYTH / Gemini DollarGemini0.073990 GUSD+2.66%——0.073990 GUSD0.073100 GUSD1.35 K
Bán
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07485 USDT+2.83%——0.07549 USDT0.07258 USDT5.8 M
Bán
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07479 USDT+2.82%——0.07537 USDT0.07249 USDT24.41 M
Bán
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07463 USDT+4.23%——0.07522 USDT0.07153 USDT199.95 K
Bán
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3175 JUP+2.23%——0.3175 JUP0.3106 JUP87.72 K
Mua
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07486 USDT+2.76%——0.07545 USDT0.07255 USDT203.17 M
Bán
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005719 SOL+0.34%——0.0005766 SOL0.0005663 SOL289.38 K
Bán
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07475 USD+2.95%——0.07512 USD0.07262 USD202.93 K
Bán
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07486 USDT+2.84%——0.07544 USDT0.07248 USDT32.84 M
Bán
PYTHUSDTPyth Network/Tether USDBitMart0.07485 USDT+2.75%——0.07546 USDT0.07254 USDT1.4 M
Bán
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07482 USD+2.69%——0.07536 USD0.07283 USD2.23 K
Bán
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07508 USD+1.73%——0.07508 USD0.07355 USD3.57 K
Bán
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07480 USDT+2.80%——0.07532 USDT0.07258 USDT86.4 K
Bán
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005744 SOL+0.03%——0.0005763 SOL0.0005662 SOL48.18 K
Bán
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07482 USDT+2.85%——0.07538 USDT0.07248 USDT520.96 K
Bán