Raydium / BTC
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Raydium / BTC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6047 USDT | −0.46% | 11.56 M | +9.93% | 0.6137 USDT | 0.5723 USDT | 15.89 M | Bán |
| RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACT |  Binance | 0.6053 USDT | −0.51% | 3.41 M | +31.81% | 0.6144 USDT | 0.5728 USDT | 4.73 M | Bán |
| RAYUSDTRAYDIUM/USD TETHER |  BloFin | 0.605 USDT | −0.98% | 1.51 M | +21.09% | 0.615 USDT | 0.572 USDT | 2.18 M | Bán |
| RAYUSDTRAY / Tether USD |  HTX | 0.6053 USDT | +1.41% | 1.25 M | +3.98% | 0.6140 USDT | 0.5920 USDT | 494.92 K | Bán |
| RAYUSDTRAY / TetherUS | Binance | 0.605 USDT | −0.82% | 1.15 M | −10.90% | 0.615 USDT | 0.573 USDT | 1.58 M | Bán |
| RAYUSDT.PRAYUSDT Perpetual Swap Contract |  OKX | 0.6049 USDT | −0.44% | 957.97 K | +10.96% | 0.6139 USDT | 0.5723 USDT | 808.58 K | Bán |
| RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6043 USDT | −0.53% | 613.56 K | +42.96% | 0.6146 USDT | 0.5728 USDT | 859.35 K | Bán |
| RAYUSDT.PRaydium/USD Tether Perpetual Contract |  BingX | 0.6046 USDT | −0.48% | 554.67 K | −0.56% | 0.6141 USDT | 0.5724 USDT | 768.52 K | Bán |
| RAYUSDTRAY/USDT TETHER |  CoinW | 0.6054 USDT | −0.69% | 358.88 K | −9.65% | 0.6136 USDT | 0.5744 USDT | 602.46 K | Bán |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Bybit | 0.6051 USDT | −0.48% | 355.11 K | +41.00% | 0.6149 USDT | 0.5729 USDT | 500.37 K | Bán |
| RAYUSDTRaydium / USDT |  MEXC | 0.6052 USDT | −0.67% | 350.48 K | −13.48% | 0.6148 USDT | 0.5734 USDT | 476.46 K | Bán |
| RAYUSDTRAY / USDT Spot Trading Pair |  Phemex | 0.607 USDT | −0.82% | 325.01 K | −16.71% | 0.617 USDT | 0.569 USDT | 523.17 K | Bán |
| RAYUSDT.PRaydium/TetherUS |  Toobit | 0.6049 USDT | −0.46% | 290.4 K | +3.54% | 0.6132 USDT | 0.5725 USDT | 400.28 K | Bán |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Zoomex | 0.6050 USDT | −0.30% | 281.99 K | +24.00% | 0.6149 USDT | 0.5729 USDT | 507.18 K | Bán |
 RAYKRWRaydium / KRW |  UpBit | 894.0 KRW | −1.22% | 263.45 K | −8.04% | 909.0 KRW | 850.0 KRW | 375.07 K | Bán |
| RAYUSDTRaydium/USDT | OKX | 0.6053 USDT | −0.56% | 244.4 K | −6.56% | 0.6139 USDT | 0.5739 USDT | 358.95 K | Bán |
| RAYUSDTRaydium / USD Tether |  Bitazza | 0.6078 USDT | −1.14% | 201.62 K | −14.03% | 0.6158 USDT | 0.5713 USDT | 326.69 K | Bán |
| RAYUSDTRaydium/Tether |  Gate | 0.6057 USDT | −0.53% | 201.46 K | −15.62% | 0.6147 USDT | 0.5738 USDT | 261.39 K | Bán |
 RAYUSDCRAY / USD Coin | Binance | 0.605 USDC | −0.82% | 180.14 K | −11.96% | 0.613 USDC | 0.573 USDC | 243.53 K | Bán |
| RAYUSDTRAYUSDT SPOT | Bitget | 0.605 USDT | −0.66% | 172.6 K | +17.61% | 0.615 USDT | 0.574 USDT | 194.59 K | Bán |
| RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6053 USDT | −0.46% | 130.01 K | +58.36% | 0.6144 USDT | 0.5728 USDT | 182.77 K | Bán |
| RAYUSDTRaydium / Tether |  KuCoin | 0.6053 USDT | −1.29% | 127.24 K | +27.68% | 0.6147 USDT | 0.5738 USDT | 171.18 K | Bán |
| RAYUSDTRaydium / Tether SPOT | BITUNIX | 0.606 USDT | −0.66% | 116.77 K | −12.30% | 0.615 USDT | 0.572 USDT | 158.52 K | Bán |
| RAYUSDTRaydium/USD Tether Spot | BingX | 0.604 USDT | −0.82% | 116.29 K | −23.83% | 0.614 USDT | 0.573 USDT | 168.86 K | Bán |
| RAYKRWRAY / South Korean Won |  Bithumb | 889.0000 KRW | −1.77% | 93.98 K | +10.64% | 904.0000 KRW | 849.0000 KRW | 132.24 K | Bán |
| RAYUSDTRAYDIUM/TETHER USDT |  Bitrue | 0.6060 USDT | +1.51% | 88.55 K | −1.74% | 0.6140 USDT | 0.5920 USDT | 31.66 K | Bán |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACT |  CoinEx | 0.6059 USDT | −1.25% | 78.65 K | +29.98% | 0.6153 USDT | 0.5737 USDT | 124.25 K | Bán |
| RAYUSDTRAYDIUM / USDT |  KCEX | 0.606 USDT | −0.49% | 68.75 K | −4.31% | 0.616 USDT | 0.572 USDT | 117.46 K | Bán |
 RAYTRYRAY / Turkish Lira | Binance | 26.37 TRY | −0.98% | 63.53 K | +3.33% | 26.78 TRY | 24.96 TRY | 58.2 K | Bán |
 RAYUSDRAY / U. S. Dollar |  Kraken | 0.605 USD | −0.66% | 51.11 K | −0.52% | 0.612 USD | 0.575 USD | 42.21 K | Bán |
| RAYUSDRaydium / USD |  Crypto.com | 0.6080 USD | −0.59% | 50.68 K | +341.11% | 0.6121 USD | 0.5753 USD | 65.86 K | Bán |
| RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACT | KCEX | 0.6047 USDT | −0.44% | 49.12 K | +53.27% | 0.6131 USDT | 0.5724 USDT | 69.51 K | Bán |
| RAYUSDTRAYDIUM / TETHER | CoinEx | 0.6072 USDT | −0.46% | 47.62 K | +1.27% | 0.6208 USDT | 0.5735 USDT | 71.89 K | Bán |
 RAYEURRaydium / Euro |  Bitvavo | 0.50844 EUR | −1.54% | 45.75 K | +83.46% | 0.51836 EUR | 0.48802 EUR | 73.85 K | Bán |
| RAYUSDCRaydium / USDC | MEXC | 0.6053 USDC | −0.59% | 25.91 K | −0.44% | 0.6137 USDC | 0.5736 USDC | 35.67 K | Bán |
| RAYUSDT.PRAYDIUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.606 USDT | 0.00% | 25.62 K | −5.40% | 0.614 USDT | 0.571 USDT | 41.45 K | Bán |
| RAYUSDCRaydium / USDC |  Coinbase | 0.6040 USDC | −1.19% | 20.51 K | +82.21% | 0.6146 USDC | 0.5720 USDC | 28.14 K | Bán |
| RAYUSDRaydium / US Dollar | Coinbase | 0.6040 USD | −1.19% | 20.42 K | +82.65% | 0.6146 USD | 0.5720 USD | 28.14 K | Bán |
| RAYUSDTRAYDIUM/TETHERUS |  WEEX | 0.605 USDT | +1.34% | 18.2 K | +31.14% | 0.614 USDT | 0.592 USDT | 9.24 K | Bán |
| RAYUSDC.PRAY / USDC PERPETUAL CONTRACT | Coinbase | 0.610 USDC | −0.65% | 11.29 K | −18.27% | 0.610 USDC | 0.599 USDC | 9.87 K | Bán |
| RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6039 USDT | −0.61% | 10.69 K | −22.74% | 0.6129 USDT | 0.5724 USDT | 8.83 K | Bán |
| RAYUSDT.PRAY USDT PERPETUAL |  Pionex | 0.6052 USDT | −0.48% | 8.12 K | −81.63% | 0.6140 USDT | 0.5730 USDT | 13.72 K | Bán |
| RAYEURRAY / Euro | Kraken | 0.509 EUR | −1.74% | 7.12 K | +2.17% | 0.516 EUR | 0.487 EUR | 11.38 K | Bán |
 RAYBTCRaydium / BTC | UpBit | 0.000008410 BTC | −1.18% | 1.58 K | +26,263.36% | 0.000008510 BTC | 0.000008410 BTC | 2.64 K | Bán mạnh |
 RAYTHBRaydium / Thai Baht | Bitazza | 19.2501 THB | −0.00% | 1.24 K | −65.61% | 19.2768 THB | 18.2034 THB | 2.15 K | Bán |
| RAYTHBRaydium |  Bitkub | 18.23 THB | −6.37% | 382 | −4.19% | 19.38 THB | 18.23 THB | 64 | Bán |
| RAYUSDRaydium/USD | OKX | 0.6265 USD | +8.90% | 262 | 0.00% | 0.6265 USD | 0.5067 USD | 1.52 K | Bán |
| RAYUSDTRaydium / Tether USD |  Poloniex | 0.2640 USDT | 0.00% | 2 | — | 0.2640 USDT | 0.2640 USDT | 8 | Bán |
| RAYUSDTRaydium / USDT | UpBit | 0.61310 USDT | −57.95% | 1 | −11.95% | 0.61310 USDT | 0.61310 USDT | 2 | Bán mạnh |
 RAYRaydium / Wrapped SOL |  Raydium CLMM (Solana) | 0.6104 USD | — | — | — | 0.6129 USD | 0.5798 USD | 1.47 K | Theo dõi |
| RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2) | Raydium CLMM (Solana) | 0.006919 SOL | −1.17% | — | — | 0.007038 SOL | 0.006875 SOL | 8.78 M | Bán |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURES |  WOO X | 0.6194 USDT | +6.96% | — | — | 0.6194 USDT | 0.5243 USDT | 412 | Bán |
| RAYUSD.PRaydium USD Perpetual | Crypto.com | 0.6043 USD | −0.79% | — | — | 0.6359 USD | 0.5784 USD | 12.63 K | Bán |
| RAYRaydium / USDC |  Raydium (Solana) | 0.6107 USD | +0.35% | — | — | 0.6875 USD | 0.5652 USD | 375.74 K | Bán |
| RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht) | Raydium CLMM (Solana) | 0.6038 USDC | −0.86% | — | — | 0.6142 USDC | 0.5733 USDC | 12.59 K | Bán |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 0.6040 USD | −0.81% | — | — | 0.6142 USD | 0.5732 USD | 9.71 K | Bán |
 RAYTIP_9CA91TRaydium / Token Index Protocol on Solana (9cA91t5r671Y3ogAdXQ3yeoH4Th9RUrRacZmMktCBEs3) | Raydium CLMM (Solana) | 1.692 TIP | +0.07% | — | — | 1.692 TIP | 1.691 TIP | 0 | Theo dõi |
| RAYSOL_DFPTSCRaydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h) | Raydium CLMM (Solana) | 0.006903 SOL | — | — | — | 0.007043 SOL | 0.006890 SOL | 2.49 K | Theo dõi |
| RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6053 USDT | −0.48% | — | — | 0.6142 USDT | 0.5729 USDT | 161.98 K | Bán |
 RAYRaydium / Wrapped Ethereum Sollet | Raydium (Solana) | 0.6063 USD | −1.24% | — | — | 0.6139 USD | 0.5757 USD | 1.38 K | Bán |
| RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV) | Raydium CLMM (Solana) | 0.6042 USDT | −0.78% | — | — | 0.6145 USDT | 0.5738 USDT | 39.14 K | Bán |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 0.6055 USD | −0.47% | — | — | 0.6139 USD | 0.5727 USD | 5.23 M | Bán |
| RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA) | Raydium (Solana) | 0.006910 SOL | −1.29% | — | — | 0.007035 SOL | 0.006883 SOL | 152.91 K | Bán |
| RAYUSDTRAYDIUM / TETHER | WOO X | 0.6061 USDT | −0.64% | — | — | 0.6148 USDT | 0.5729 USDT | 1.51 M | Bán |
| RAYRaydium / USDT | Raydium (Solana) | 0.6040 USD | −0.80% | — | — | 0.6429 USD | 0.5517 USD | 82.7 K | Bán |
| RAYUSDT.PRAY / Tether PERPETUAL FUTURES | MEXC | 0.6045 USDT | −0.46% | — | — | 0.6133 USDT | 0.5720 USDT | 3.42 M | Bán |
| RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK) | Raydium (Solana) | 0.003045 ETH | −0.82% | — | — | 0.003070 ETH | 0.003039 ETH | 2.31 K | Bán |
| RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6046 USDT | −0.44% | — | — | 0.6133 USDT | 0.5720 USDT | 181.73 K | Bán |
| RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACT | Gate | 0.6037 USDT | −0.77% | — | — | 0.6137 USDT | 0.5719 USDT | 2.5 M | Bán |
| RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut) | Raydium (Solana) | 0.6040 USDT | −0.80% | — | — | 0.6429 USDT | 0.5517 USDT | 138.6 K | Bán |
| RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1) | Raydium CLMM (Solana) | 0.006908 SOL | −1.37% | — | — | 0.007039 SOL | 0.006883 SOL | 16.26 K | Bán |
| RAYRaydium / USDT | Raydium CLMM (Solana) | 0.6042 USD | −0.78% | — | — | 0.6145 USD | 0.5738 USD | 23.31 K | Bán |
| RAYRaydium / Token Index Protocol | Raydium CLMM (Solana) | 0.5783 USD | −0.48% | — | — | 0.5811 USD | 0.5783 USD | 0 | Theo dõi |
| RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.5821 USD | −3.56% | — | — | 0.6076 USD | 0.5711 USD | 7.12 K | Bán |
| RAYRaydium / Wrapped SOL | Raydium (Solana) | 0.6042 USD | −0.68% | — | — | 0.6162 USD | 0.5733 USD | 91.44 K | Bán |
| RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg) | Raydium (Solana) | 0.6107 USDC | +0.35% | — | — | 0.6875 USDC | 0.5652 USDC | 628.61 K | Bán |
| RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6050 USDT | −0.41% | — | — | 0.6137 USDT | 0.5723 USDT | 29.45 M | Bán |
| RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6048 USDT | −0.46% | — | — | 0.6139 USDT | 0.5725 USDT | 20.35 M | Bán |
| RAYUSDTRaydium/Tether USD | BitMart | 0.6054 USDT | −0.67% | — | — | 0.6146 USDT | 0.5734 USDT | 2.15 M | Bán |
| RAYRaydium / USDC | Raydium CLMM (Solana) | 0.6038 USD | −0.86% | — | — | 0.6142 USD | 0.5733 USD | 7.51 K | Bán |