Raydium / BTC
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Raydium / BTC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6705 USDT | +1.16% | 11.59 M | −0.20% | 0.6719 USDT | 0.6453 USDT | 5.18 M | Bán |
| RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACT |  Binance | 0.6706 USDT | +1.12% | 3.31 M | +16.43% | 0.6722 USDT | 0.6457 USDT | 1.57 M | Bán |
| RAYUSDTRAY / Tether USD |  HTX | 0.6705 USDT | +4.39% | 1.63 M | +30.40% | 0.6730 USDT | 0.6390 USDT | 1.78 M | Bán |
| RAYUSDTRAY / TetherUS | Binance | 0.671 USDT | +1.05% | 1.6 M | +14.96% | 0.673 USDT | 0.646 USDT | 799.5 K | Bán |
| RAYUSDTRAYDIUM/USD TETHER |  BloFin | 0.670 USDT | +0.90% | 1.52 M | +25.88% | 0.674 USDT | 0.645 USDT | 798.64 K | Bán |
| RAYUSDT.PRAYUSDT Perpetual Swap Contract |  OKX | 0.6708 USDT | +1.21% | 985.66 K | +10.99% | 0.6719 USDT | 0.6455 USDT | 318.03 K | Bán |
| RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6709 USDT | +1.21% | 666.11 K | +11.74% | 0.6712 USDT | 0.6451 USDT | 268.64 K | Bán |
| RAYUSDTRAY/USDT TETHER |  CoinW | 0.6710 USDT | +0.99% | 645.97 K | +28.38% | 0.6710 USDT | 0.6477 USDT | 308.01 K | Bán |
| RAYUSDTRaydium / USDT |  MEXC | 0.6712 USDT | +1.05% | 580.39 K | +33.51% | 0.6723 USDT | 0.6462 USDT | 250.25 K | Bán |
| RAYUSDTRAY / USDT Spot Trading Pair |  Phemex | 0.668 USDT | +0.91% | 517.19 K | +9.60% | 0.678 USDT | 0.644 USDT | 228.17 K | Bán |
| RAYUSDT.PRaydium/USD Tether Perpetual Contract |  BingX | 0.6706 USDT | +1.12% | 476.72 K | −7.24% | 0.6719 USDT | 0.6453 USDT | 189.86 K | Bán |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Bybit | 0.6719 USDT | +1.07% | 440.88 K | +9.41% | 0.6719 USDT | 0.6460 USDT | 188.03 K | Bán |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Zoomex | 0.6719 USDT | +1.07% | 438.29 K | +8.10% | 0.6719 USDT | 0.6460 USDT | 187.98 K | Bán |
 RAYKRWRaydium / KRW |  UpBit | 990.0 KRW | +1.02% | 425.23 K | +62.03% | 990.0 KRW | 949.0 KRW | 223.06 K | Bán |
| RAYUSDTRaydium/Tether |  Gate | 0.6716 USDT | +1.18% | 358.59 K | +61.93% | 0.6721 USDT | 0.6466 USDT | 211.6 K | Bán |
| RAYUSDT.PRaydium/TetherUS |  Toobit | 0.6707 USDT | +1.13% | 320.96 K | −8.39% | 0.6717 USDT | 0.6456 USDT | 150.34 K | Bán |
| RAYUSDTRaydium/USDT | OKX | 0.6702 USDT | +0.98% | 305.55 K | −12.94% | 0.6721 USDT | 0.6463 USDT | 190.9 K | Bán |
 RAYUSDCRAY / USD Coin | Binance | 0.671 USDC | +1.05% | 261.16 K | +12.21% | 0.672 USDC | 0.647 USDC | 94.69 K | Bán |
| RAYUSDTRaydium / USD Tether |  Bitazza | 0.6680 USDT | +0.15% | 227.12 K | +0.74% | 0.6720 USDT | 0.6451 USDT | 106.46 K | Bán |
| RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6711 USDT | +1.16% | 210.95 K | +4.39% | 0.6722 USDT | 0.6460 USDT | 47.4 K | Bán |
| RAYUSDTRAYUSDT SPOT | Bitget | 0.671 USDT | +1.21% | 182.99 K | +46.33% | 0.672 USDT | 0.646 USDT | 77.98 K | Bán |
| RAYKRWRAY / South Korean Won |  Bithumb | 989.0000 KRW | +1.02% | 176.26 K | +69.96% | 989.0000 KRW | 952.0000 KRW | 132.03 K | Bán |
| RAYUSDTRaydium/USD Tether Spot | BingX | 0.670 USDT | +1.06% | 172.3 K | +10.70% | 0.672 USDT | 0.647 USDT | 75.73 K | Bán |
| RAYUSDTRaydium / Tether SPOT | BITUNIX | 0.670 USDT | +0.90% | 151.39 K | +7.60% | 0.672 USDT | 0.646 USDT | 75.73 K | Bán |
| RAYUSDTRAYDIUM/TETHER USDT |  Bitrue | 0.6710 USDT | +4.52% | 116.1 K | +16.47% | 0.6730 USDT | 0.6390 USDT | 122.11 K | Bán |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACT |  CoinEx | 0.6714 USDT | +1.04% | 107.29 K | +59.47% | 0.6723 USDT | 0.6476 USDT | 40.91 K | Bán |
 RAYUSDRaydium / US Dollar |  Coinbase | 0.6713 USD | +1.05% | 107.21 K | +258.07% | 0.6713 USD | 0.6511 USD | 126.92 K | Theo dõi |
| RAYUSDCRaydium / USDC | Coinbase | 0.6713 USDC | +1.05% | 107.2 K | +258.07% | 0.6713 USDC | 0.6511 USDC | 126.92 K | Theo dõi |
| RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6707 USDT | +1.13% | 93.07 K | +191.46% | 0.6716 USDT | 0.6456 USDT | 9.5 K | Bán |
| RAYUSDTRAYDIUM / USDT |  KCEX | 0.670 USDT | +0.60% | 83.67 K | +4.23% | 0.674 USDT | 0.646 USDT | 38.94 K | Bán |
| RAYUSDTRaydium / Tether |  KuCoin | 0.6716 USDT | +1.18% | 80.15 K | −13.45% | 0.6716 USDT | 0.6468 USDT | 40.73 K | Bán |
 RAYTRYRAY / Turkish Lira | Binance | 29.14 TRY | +0.80% | 78.67 K | +7.30% | 29.18 TRY | 28.15 TRY | 37.18 K | Bán |
| RAYUSDRaydium / USD |  Crypto.com | 0.6709 USD | +0.78% | 73.02 K | +65.20% | 0.6709 USD | 0.6480 USD | 47.31 K | Bán |
 RAYEURRaydium / Euro |  Bitvavo | 0.56743 EUR | +0.88% | 69.7 K | +32.16% | 0.56743 EUR | 0.55631 EUR | 10.29 K | Bán |
| RAYUSDT.PRAY USDT PERPETUAL |  Pionex | 0.6707 USDT | +1.05% | 49.77 K | +99.98% | 0.6721 USDT | 0.6462 USDT | 29.63 K | Bán |
| RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACT | KCEX | 0.6709 USDT | +1.24% | 37.87 K | +31.25% | 0.6719 USDT | 0.6458 USDT | 14.1 K | Bán |
| RAYUSDTRAYDIUM / TETHER | CoinEx | 0.6719 USDT | +1.04% | 36.37 K | −27.94% | 0.6754 USDT | 0.6474 USDT | 15.74 K | Bán |
| RAYUSDT.PRAYDIUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.671 USDT | +1.05% | 30.76 K | −15.12% | 0.673 USDT | 0.645 USDT | 11.28 K | Bán |
| RAYUSDCRaydium / USDC | MEXC | 0.6714 USDC | +1.07% | 27.37 K | −6.94% | 0.6718 USDC | 0.6451 USDC | 13.26 K | Bán |
| RAYUSDRAY / U. S. Dollar |  Kraken | 0.671 USD | +1.21% | 26.12 K | +117.09% | 0.671 USD | 0.648 USD | 6.63 K | Bán |
| RAYUSDTRAYDIUM/TETHERUS |  WEEX | 0.671 USDT | +4.52% | 24.29 K | +12.69% | 0.673 USDT | 0.639 USDT | 23.74 K | Bán |
| RAYEURRAY / Euro | Kraken | 0.560 EUR | −1.93% | 10.18 K | +146.66% | 0.560 EUR | 0.560 EUR | 35 | Bán |
| RAYUSDC.PRAY / USDC PERPETUAL CONTRACT | Coinbase | 0.654 USDC | +0.31% | 4.43 K | +53.09% | 0.658 USDC | 0.654 USDC | 1.76 K | Bán |
 RAYTHBRaydium / Thai Baht | Bitazza | 20.5189 THB | −1.13% | 2.58 K | +265.96% | 20.7354 THB | 20.0817 THB | 2.56 K | Bán |
 RAYBTCRaydium / BTC | UpBit | 0.000009200 BTC | +2.91% | 1.74 K | +2,474.91% | 0.000009200 BTC | 0.000008970 BTC | 2.79 K | Bán |
| RAYTHBRaydium |  Bitkub | 20.00 THB | 0.00% | 836 | +104.67% | 20.00 THB | 20.00 THB | 147 | Bán |
| RAYUSDTRaydium / USDT | UpBit | 0.96110 USDT | +55.47% | 17 | +1,141.72% | 0.96110 USDT | 0.96110 USDT | 2 | Bán |
| RAYUSDRaydium/USD | OKX | 0.6546 USD | +5.48% | 2 | 0.00% | 0.6546 USD | 0.6528 USD | 3 | Bán |
 RAYRaydium / Wrapped SOL |  Raydium CLMM (Solana) | 0.6718 USD | +0.28% | — | — | 0.6718 USD | 0.6465 USD | 842 | Bán |
 RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK) |  Raydium (Solana) | 0.003140 ETH | +1.55% | — | — | 0.003140 ETH | 0.003084 ETH | 1.79 K | Mua |
| RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut) | Raydium (Solana) | 0.6721 USDT | +1.05% | — | — | 0.6818 USDT | 0.6381 USDT | 46.92 K | Bán |
| RAYSOL_DFPTSCRaydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h) | Raydium CLMM (Solana) | 0.007499 SOL | −0.76% | — | — | 0.007556 SOL | 0.007392 SOL | 1.28 K | Theo dõi |
| RAYRaydium / USDT | Raydium CLMM (Solana) | 0.6718 USD | +1.43% | — | — | 0.6718 USD | 0.6467 USD | 715 | Bán |
| RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6706 USDT | +1.13% | — | — | 0.6718 USDT | 0.6455 USDT | 24.56 K | Bán |
| RAYRaydium / USDC | Raydium (Solana) | 0.6719 USD | +1.01% | — | — | 0.7143 USD | 0.6129 USD | 126.16 K | Bán |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURES |  WOO X | 0.5835 USDT | −5.66% | — | — | 0.5965 USDT | 0.5834 USDT | 193 | Bán |
| RAYRaydium / USDC | Raydium CLMM (Solana) | 0.6714 USD | +0.94% | — | — | 0.6714 USD | 0.6465 USD | 2.85 K | Bán |
| RAYUSDTRaydium / Tether USD |  Poloniex | 0.2640 USDT | 0.00% | — | — | 0.2640 USDT | 0.2640 USDT | 0 | Bán |
 RAYRaydium / Token Index Protocol | Raydium CLMM (Solana) | 0.5778 USD | −0.09% | — | — | 0.5778 USD | 0.5778 USD | 9 | Theo dõi |
| RAYRaydium / Wrapped SOL | Raydium (Solana) | 0.6716 USD | +1.24% | — | — | 0.6718 USD | 0.6461 USD | 27.04 K | Bán |
| RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV) | Raydium CLMM (Solana) | 0.6718 USDT | +1.43% | — | — | 0.6718 USDT | 0.6467 USDT | 1.09 K | Bán |
| RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6705 USDT | +1.04% | — | — | 0.6719 USDT | 0.6455 USDT | 7.01 M | Bán |
| RAYRaydium / Wrapped Ethereum Sollet | Raydium (Solana) | 0.6706 USD | +1.28% | — | — | 0.6714 USD | 0.6460 USD | 1.18 K | Bán |
| RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6555 USD | +6.43% | — | — | 0.6650 USD | 0.6155 USD | 29.94 K | Bán |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 0.6715 USD | +1.14% | — | — | 0.6723 USD | 0.6460 USD | 1.18 M | Bán |
| RAYUSDTRAYDIUM / TETHER | WOO X | 0.6708 USDT | +0.99% | — | — | 0.6732 USDT | 0.6458 USDT | 777.75 K | Bán |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 0.6717 USD | +1.14% | — | — | 0.6719 USD | 0.6462 USD | 3.3 K | Theo dõi |
| RAYRaydium / USDT | Raydium (Solana) | 0.6721 USD | +1.05% | — | — | 0.6818 USD | 0.6381 USD | 30.94 K | Bán |
| RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1) | Raydium CLMM (Solana) | 0.007503 SOL | −0.46% | — | — | 0.007549 SOL | 0.007391 SOL | 4.99 K | Theo dõi |
| RAYUSDTRaydium/Tether USD |  BitMart | 0.6705 USDT | +0.90% | — | — | 0.6726 USDT | 0.6464 USDT | 713.37 K | Bán |
| RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACT | BitMart | 0.6707 USDT | +1.15% | — | — | 0.6720 USDT | 0.6455 USDT | 9.8 M | Bán |
| RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACT | Gate | 0.6712 USDT | +1.27% | — | — | 0.6719 USDT | 0.6460 USDT | 630.77 K | Bán |
| RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2) | Raydium CLMM (Solana) | 0.007491 SOL | −0.53% | — | — | 0.007550 SOL | 0.007390 SOL | 1.78 M | Theo dõi |
| RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg) | Raydium (Solana) | 0.6719 USDC | +1.01% | — | — | 0.7143 USDC | 0.6129 USDC | 191.37 K | Bán |
| RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht) | Raydium CLMM (Solana) | 0.6714 USDC | +0.94% | — | — | 0.6714 USDC | 0.6465 USDC | 4.32 K | Bán |
| RAYUSDT.PRAY / Tether PERPETUAL FUTURES | MEXC | 0.6703 USDT | +1.09% | — | — | 0.6718 USDT | 0.6455 USDT | 924.96 K | Bán |
| RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6708 USDT | +1.08% | — | — | 0.6722 USDT | 0.6458 USDT | 58.4 K | Bán |
| RAYTIP_9CA91TRaydium / Token Index Protocol on Solana (9cA91t5r671Y3ogAdXQ3yeoH4Th9RUrRacZmMktCBEs3) | Raydium CLMM (Solana) | 1.670 TIP | −1.31% | — | — | 1.670 TIP | 1.670 TIP | 16 | Theo dõi |
| RAYUSD.PRaydium USD Perpetual | Crypto.com | 0.6604 USD | −0.41% | — | — | 0.6637 USD | 0.6501 USD | 2.64 K | Bán |
| RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA) | Raydium (Solana) | 0.007502 SOL | −0.47% | — | — | 0.007551 SOL | 0.007390 SOL | 40.92 K | Theo dõi |